SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,773 Value ($000) $2,854 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,773 Value ($000) $2,553 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,926 Value ($000) $2,979 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,556 Value ($000) $2,833 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,541 Value ($000) $3,524 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,269 Value ($000) $2,537 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,231 Value ($000) $2,373 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,106 Value ($000) $2,743 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,102 Value ($000) $2,395 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,279 Value ($000) $1,882 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,371 Value ($000) $1,980 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,253 Value ($000) $2,248 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 11,857 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 12,591 Value ($000) $1,812 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 13,087 Value ($000) $2,160 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 14,050 Value ($000) $2,983 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,315 Value ($000) $3,383 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,629 Value ($000) $3,696 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 13,009 Value ($000) $3,178 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 13,198 Value ($000) $2,796 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,198 Value ($000) $3,382 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 15,007 Value ($000) $3,771 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 16,538 Value ($000) $3,098 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 16,862 Value ($000) $2,428 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 16,976 Value ($000) $2,761 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 16,058 Value ($000) $2,383 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 16,125 Value ($000) $2,446 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 18,799 Value ($000) $2,977 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 18,317 Value ($000) $2,509 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 18,674 Value ($000) $2,970 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 12,974 Value ($000) $1,770 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 14,181 Value ($000) $1,649 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 15,864 Value ($000) $1,621 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 15,209 Value ($000) $1,421 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 16,345 Value ($000) $1,415 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 16,971 Value ($000) $1,400 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 17,611 Value ($000) $1,206 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 18,383 Value ($000) $1,311 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 12,763 Value ($000) $1,014 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 12,725 Value ($000) $939 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,773	$2,854	$248.17	$221.60 - $269.11
Q3 2025	10,773	$2,553	$251.43	$225.72 - $275.87
Q2 2025	10,926	$2,979	$266.04	$228.51 - $294.59
Q1 2025	10,556	$2,833	$309.01	$257.51 - $364.71
Q4 2024	10,541	$3,524	$316.76	$267.64 - $366.19
Q3 2024	9,269	$2,537	$253.82	$230.08 - $276.52
Q2 2024	9,231	$2,373	$264.72	$209.73 - $307.96
Q1 2024	9,106	$2,743	$285.15	$246.84 - $314.88
Q4 2023	9,102	$2,395	$223.60	$191.35 - $265.14
Q3 2023	9,279	$1,882	$213.47	$197.15 - $235.36
Q2 2023	9,371	$1,980	$201.68	$185.06 - $222.30
Q1 2023	11,253	$2,248	$166.88	$131.43 - $197.60
Q4 2022	11,857	$2	$144.17	$124.82 - $164.04
Q3 2022	12,591	$1,812	$167.53	$142.02 - $192.04
Q2 2022	13,087	$2,160	$174.57	$152.69 - $218.35
Q1 2022	14,050	$2,983	$212.63	$182.23 - $253.79
Q4 2021	13,315	$3,383	$277.61	$242.31 - $308.01
Q3 2021	13,629	$3,696	$250.91	$231.50 - $282.92
Q2 2021	13,009	$3,178	$227.70	$206.40 - $244.72
Q1 2021	13,198	$2,796	$219.95	$199.09 - $248.21
Q4 2020	15,198	$3,382	$240.26	$213.04 - $267.67
Q3 2020	15,007	$3,771	$216.28	$179.75 - $281.08
Q2 2020	16,538	$3,098	$166.47	$128.48 - $191.76
Q1 2020	16,862	$2,428	$169.39	$113.91 - $193.37
Q4 2019	16,976	$2,761	$154.88	$139.79 - $164.34
Q3 2019	16,058	$2,383	$150.15	$136.21 - $159.67
Q2 2019	16,125	$2,446	$154.83	$140.80 - $165.55
Q1 2019	18,799	$2,977	$153.14	$128.54 - $164.99
Q4 2018	18,317	$2,509	$135.90	$112.24 - $159.26
Q3 2018	18,674	$2,970	$146.61	$133.68 - $159.15
Q2 2018	12,974	$1,770	$126.05	$112.25 - $140.41
Q1 2018	14,181	$1,649	$113.46	$101.04 - $127.32
Q4 2017	15,864	$1,621	$100.69	$92.33 - $107.88
Q3 2017	15,209	$1,421	$90.89	$84.10 - $97.04
Q2 2017	16,345	$1,415	$86.04	$80.57 - $90.89
Q1 2017	16,971	$1,400	$78.93	$68.17 - $83.39
Q4 2016	17,611	$1,206	$71.70	$65.63 - $79.41
Q3 2016	18,383	$1,311	$77.06	$68.97 - $82.09
Q2 2016	12,763	$1,014	$77.55	$72.23 - $83.47
Q1 2016	12,725	$939	$68.04	$51.97 - $77.03