SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,904 Value ($000) $10,836 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 44,552 Value ($000) $10,559 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 54,944 Value ($000) $14,983 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 27,341 Value ($000) $7,337 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 27,358 Value ($000) $9,146 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 26,635 Value ($000) $7,290 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 22,071 Value ($000) $5,674 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,068 Value ($000) $2,731 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,286 Value ($000) $2,444 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,837 Value ($000) $2,198 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,298 Value ($000) $2,598 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 16,948 Value ($000) $3,386 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 18,837 Value ($000) $2,498 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 23,525 Value ($000) $3,384 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 23,778 Value ($000) $3,925 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 23,874 Value ($000) $5,069 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 22,021 Value ($000) $5,596 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 19,206 Value ($000) $5,209 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,157 Value ($000) $1,748 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,231 Value ($000) $261 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,231 Value ($000) $274 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,231 Value ($000) $309 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,243 Value ($000) $233 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,904	$10,836	$248.17	$221.60 - $269.11
Q3 2025	44,552	$10,559	$251.43	$225.72 - $275.87
Q2 2025	54,944	$14,983	$266.04	$228.51 - $294.59
Q1 2025	27,341	$7,337	$309.01	$257.51 - $364.71
Q4 2024	27,358	$9,146	$316.76	$267.64 - $366.19
Q3 2024	26,635	$7,290	$253.82	$230.08 - $276.52
Q2 2024	22,071	$5,674	$264.72	$209.73 - $307.96
Q1 2024	9,068	$2,731	$285.15	$246.84 - $314.88
Q4 2023	9,286	$2,444	$223.60	$191.35 - $265.14
Q3 2023	10,837	$2,198	$213.47	$197.15 - $235.36
Q2 2023	12,298	$2,598	$201.68	$185.06 - $222.30
Q1 2023	16,948	$3,386	$166.88	$131.43 - $197.60
Q4 2022	18,837	$2,498	$144.17	$124.82 - $164.04
Q3 2022	23,525	$3,384	$167.53	$142.02 - $192.04
Q2 2022	23,778	$3,925	$174.57	$152.69 - $218.35
Q1 2022	23,874	$5,069	$212.63	$182.23 - $253.79
Q4 2021	22,021	$5,596	$277.61	$242.31 - $308.01
Q3 2021	19,206	$5,209	$250.91	$231.50 - $282.92
Q2 2021	7,157	$1,748	$227.70	$206.40 - $244.72
Q1 2021	1,231	$261	$219.95	$199.09 - $248.21
Q4 2020	1,231	$274	$240.26	$213.04 - $267.67
Q3 2020	1,231	$309	$216.28	$179.75 - $281.08
Q2 2020	1,243	$233	$166.47	$128.48 - $191.76