SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,736 Value ($000) $13,970 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 84,728 Value ($000) $20,080 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 87,021 Value ($000) $23,730 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 189,745 Value ($000) $50,920 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 203,216 Value ($000) $67,941 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 212,602 Value ($000) $58,191 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 208,197 Value ($000) $53,527 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 114,783 Value ($000) $34,570 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 116,581 Value ($000) $30,677 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 121,229 Value ($000) $24,583 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 121,731 Value ($000) $25,717 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 122,434 Value ($000) $24,460 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 115,660 Value ($000) $15,335 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 208,544 Value ($000) $29,997 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 222,282 Value ($000) $36,685 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 220,236 Value ($000) $46,761 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 190,815 Value ($000) $48,492 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 186,583 Value ($000) $50,605 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 149,132 Value ($000) $36,428 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 154,620 Value ($000) $32,759 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 90,801 Value ($000) $20,206 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 85,915 Value ($000) $21,592 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 81,699 Value ($000) $15,305 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 88,192 Value ($000) $12,698 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 55,915 Value ($000) $9,094 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 205,526 Value ($000) $30,508 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 202,500 Value ($000) $30,725 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 200,025 Value ($000) $31,678 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 203,870 Value ($000) $27,924 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 187,970 Value ($000) $29,893 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 189,885 Value ($000) $25,900 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 194,810 Value ($000) $22,656 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 129,015 Value ($000) $13,189 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 129,715 Value ($000) $12,118 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 127,770 Value ($000) $11,065 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 57,030 Value ($000) $4,704 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 57,755 Value ($000) $3,954 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 90,125 Value ($000) $6,429 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 154,275 Value ($000) $12,251 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 148,880 Value ($000) $10,992 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 132,880 Value ($000) $10,418 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 100,945 Value ($000) $7,009 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 100,845 Value ($000) $7,022 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 101,355 Value ($000) $6,772 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 101,934 Value ($000) $6,046 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 107,330 Value ($000) $6,175 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 150,390 Value ($000) $8,735 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 142,365 Value ($000) $8,128 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 93,485 Value ($000) $5,159 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 94,266 Value ($000) $4,893 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 90,241 Value ($000) $3,445 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,736	$13,970	$248.17	$221.60 - $269.11
Q3 2025	84,728	$20,080	$251.43	$225.72 - $275.87
Q2 2025	87,021	$23,730	$266.04	$228.51 - $294.59
Q1 2025	189,745	$50,920	$309.01	$257.51 - $364.71
Q4 2024	203,216	$67,941	$316.76	$267.64 - $366.19
Q3 2024	212,602	$58,191	$253.82	$230.08 - $276.52
Q2 2024	208,197	$53,527	$264.72	$209.73 - $307.96
Q1 2024	114,783	$34,570	$285.15	$246.84 - $314.88
Q4 2023	116,581	$30,677	$223.60	$191.35 - $265.14
Q3 2023	121,229	$24,583	$213.47	$197.15 - $235.36
Q2 2023	121,731	$25,717	$201.68	$185.06 - $222.30
Q1 2023	122,434	$24,460	$166.88	$131.43 - $197.60
Q4 2022	115,660	$15,335	$144.17	$124.82 - $164.04
Q3 2022	208,544	$29,997	$167.53	$142.02 - $192.04
Q2 2022	222,282	$36,685	$174.57	$152.69 - $218.35
Q1 2022	220,236	$46,761	$212.63	$182.23 - $253.79
Q4 2021	190,815	$48,492	$277.61	$242.31 - $308.01
Q3 2021	186,583	$50,605	$250.91	$231.50 - $282.92
Q2 2021	149,132	$36,428	$227.70	$206.40 - $244.72
Q1 2021	154,620	$32,759	$219.95	$199.09 - $248.21
Q4 2020	90,801	$20,206	$240.26	$213.04 - $267.67
Q3 2020	85,915	$21,592	$216.28	$179.75 - $281.08
Q2 2020	81,699	$15,305	$166.47	$128.48 - $191.76
Q1 2020	88,192	$12,698	$169.39	$113.91 - $193.37
Q4 2019	55,915	$9,094	$154.88	$139.79 - $164.34
Q3 2019	205,526	$30,508	$150.15	$136.21 - $159.67
Q2 2019	202,500	$30,725	$154.83	$140.80 - $165.55
Q1 2019	200,025	$31,678	$153.14	$128.54 - $164.99
Q4 2018	203,870	$27,924	$135.90	$112.24 - $159.26
Q3 2018	187,970	$29,893	$146.61	$133.68 - $159.15
Q2 2018	189,885	$25,900	$126.05	$112.25 - $140.41
Q1 2018	194,810	$22,656	$113.46	$101.04 - $127.32
Q4 2017	129,015	$13,189	$100.69	$92.33 - $107.88
Q3 2017	129,715	$12,118	$90.89	$84.10 - $97.04
Q2 2017	127,770	$11,065	$86.04	$80.57 - $90.89
Q1 2017	57,030	$4,704	$78.93	$68.17 - $83.39
Q4 2016	57,755	$3,954	$71.70	$65.63 - $79.41
Q3 2016	90,125	$6,429	$77.06	$68.97 - $82.09
Q2 2016	154,275	$12,251	$77.55	$72.23 - $83.47
Q1 2016	148,880	$10,992	$68.04	$51.97 - $77.03
Q4 2015	132,880	$10,418	$77.15	$67.86 - $81.90
Q3 2015	100,945	$7,009	$70.04	$63.39 - $73.63
Q2 2015	100,845	$7,022	$70.36	$64.63 - $77.52
Q1 2015	101,355	$6,772	$61.28	$54.29 - $70.15
Q4 2014	101,934	$6,046	$58.25	$50.43 - $63.96
Q3 2014	107,330	$6,175	$55.64	$51.85 - $60.70
Q2 2014	150,390	$8,735	$53.37	$47.60 - $58.64
Q1 2014	142,365	$8,128	$59.07	$53.21 - $66.20
Q4 2013	93,485	$5,159	$52.85	$48.12 - $57.67
Q3 2013	94,266	$4,893	$44.85	$37.28 - $53.60
Q2 2013	90,241	$3,445	$40.78	$35.66 - $47.01