SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,869 Value ($000) $31,225 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 658,031 Value ($000) $155,953 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 745,391 Value ($000) $203,261 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 441,684 Value ($000) $118,530 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 13,341 Value ($000) $4,460 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 159,048 Value ($000) $43,533 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 227,262 Value ($000) $58,429 Avg Close $264.72 Range $209.73 - $307.96
Q1 2020
Shares 8,100 Value ($000) $1,166 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 8,100 Value ($000) $1,317 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 8,173 Value ($000) $1,213 Avg Close $150.15 Range $136.21 - $159.67
Q3 2016
Shares 16,460 Value ($000) $1,174 Avg Close $77.06 Range $68.97 - $82.09
Q4 2015
Shares 141,561 Value ($000) $11,098 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 103,370 Value ($000) $7,177 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 3,120 Value ($000) $217 Avg Close $70.36 Range $64.63 - $77.52