SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,052 Value ($000) $827 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,506 Value ($000) $831 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,962 Value ($000) $1,080 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,963 Value ($000) $1,064 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,274 Value ($000) $1,429 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,340 Value ($000) $1,188 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,863 Value ($000) $1,250 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,158 Value ($000) $1,553 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,781 Value ($000) $1,521 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,832 Value ($000) $1,183 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,006 Value ($000) $1,269 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,271 Value ($000) $1,442 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 79,466 Value ($000) $10,536 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 79,786 Value ($000) $11,476 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 82,530 Value ($000) $13,621 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 89,971 Value ($000) $19,103 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 125,104 Value ($000) $31,792 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 119,411 Value ($000) $32,386 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 116,885 Value ($000) $28,519 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 150,738 Value ($000) $31,936 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 127,998 Value ($000) $28,483 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 127,825 Value ($000) $32,125 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 117,543 Value ($000) $22,019 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 116,656 Value ($000) $16,796 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 95,595 Value ($000) $15,548 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 96,910 Value ($000) $14,385 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 94,244 Value ($000) $14,300 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 95,724 Value ($000) $15,160 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 90,513 Value ($000) $12,398 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 93,845 Value ($000) $14,924 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 117,674 Value ($000) $16,051 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 135,722 Value ($000) $15,784 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 134,116 Value ($000) $13,711 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 135,177 Value ($000) $12,628 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 135,775 Value ($000) $11,758 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 133,859 Value ($000) $11,042 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 138,515 Value ($000) $9,483 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 139,346 Value ($000) $9,940 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 140,568 Value ($000) $11,163 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 140,222 Value ($000) $10,353 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 138,703 Value ($000) $10,874 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 137,382 Value ($000) $9,538 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 133,156 Value ($000) $9,272 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 132,887 Value ($000) $8,878 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 129,061 Value ($000) $7,655 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 123,174 Value ($000) $7,086 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 109,922 Value ($000) $6,384 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 74,813 Value ($000) $4,271 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 73,572 Value ($000) $4,060 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 73,385 Value ($000) $3,809 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,052	$827	$248.17	$221.60 - $269.11
Q3 2025	3,506	$831	$251.43	$225.72 - $275.87
Q2 2025	3,962	$1,080	$266.04	$228.51 - $294.59
Q1 2025	3,963	$1,064	$309.01	$257.51 - $364.71
Q4 2024	4,274	$1,429	$316.76	$267.64 - $366.19
Q3 2024	4,340	$1,188	$253.82	$230.08 - $276.52
Q2 2024	4,863	$1,250	$264.72	$209.73 - $307.96
Q1 2024	5,158	$1,553	$285.15	$246.84 - $314.88
Q4 2023	5,781	$1,521	$223.60	$191.35 - $265.14
Q3 2023	5,832	$1,183	$213.47	$197.15 - $235.36
Q2 2023	6,006	$1,269	$201.68	$185.06 - $222.30
Q1 2023	7,271	$1,442	$166.88	$131.43 - $197.60
Q4 2022	79,466	$10,536	$144.17	$124.82 - $164.04
Q3 2022	79,786	$11,476	$167.53	$142.02 - $192.04
Q2 2022	82,530	$13,621	$174.57	$152.69 - $218.35
Q1 2022	89,971	$19,103	$212.63	$182.23 - $253.79
Q4 2021	125,104	$31,792	$277.61	$242.31 - $308.01
Q3 2021	119,411	$32,386	$250.91	$231.50 - $282.92
Q2 2021	116,885	$28,519	$227.70	$206.40 - $244.72
Q1 2021	150,738	$31,936	$219.95	$199.09 - $248.21
Q4 2020	127,998	$28,483	$240.26	$213.04 - $267.67
Q3 2020	127,825	$32,125	$216.28	$179.75 - $281.08
Q2 2020	117,543	$22,019	$166.47	$128.48 - $191.76
Q1 2020	116,656	$16,796	$169.39	$113.91 - $193.37
Q4 2019	95,595	$15,548	$154.88	$139.79 - $164.34
Q3 2019	96,910	$14,385	$150.15	$136.21 - $159.67
Q2 2019	94,244	$14,300	$154.83	$140.80 - $165.55
Q1 2019	95,724	$15,160	$153.14	$128.54 - $164.99
Q4 2018	90,513	$12,398	$135.90	$112.24 - $159.26
Q3 2018	93,845	$14,924	$146.61	$133.68 - $159.15
Q2 2018	117,674	$16,051	$126.05	$112.25 - $140.41
Q1 2018	135,722	$15,784	$113.46	$101.04 - $127.32
Q4 2017	134,116	$13,711	$100.69	$92.33 - $107.88
Q3 2017	135,177	$12,628	$90.89	$84.10 - $97.04
Q2 2017	135,775	$11,758	$86.04	$80.57 - $90.89
Q1 2017	133,859	$11,042	$78.93	$68.17 - $83.39
Q4 2016	138,515	$9,483	$71.70	$65.63 - $79.41
Q3 2016	139,346	$9,940	$77.06	$68.97 - $82.09
Q2 2016	140,568	$11,163	$77.55	$72.23 - $83.47
Q1 2016	140,222	$10,353	$68.04	$51.97 - $77.03
Q4 2015	138,703	$10,874	$77.15	$67.86 - $81.90
Q3 2015	137,382	$9,538	$70.04	$63.39 - $73.63
Q2 2015	133,156	$9,272	$70.36	$64.63 - $77.52
Q1 2015	132,887	$8,878	$61.28	$54.29 - $70.15
Q4 2014	129,061	$7,655	$58.25	$50.43 - $63.96
Q3 2014	123,174	$7,086	$55.64	$51.85 - $60.70
Q2 2014	109,922	$6,384	$53.37	$47.60 - $58.64
Q1 2014	74,813	$4,271	$59.07	$53.21 - $66.20
Q4 2013	73,572	$4,060	$52.85	$48.12 - $57.67
Q3 2013	73,385	$3,809	$44.85	$37.28 - $53.60