SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,300 Value ($000) $10,146 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 51,800 Value ($000) $12,277 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 51,800 Value ($000) $14,125 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 51,800 Value ($000) $13,901 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 60,100 Value ($000) $20,093 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 77,700 Value ($000) $21,267 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 79,000 Value ($000) $20,311 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 100,800 Value ($000) $30,359 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 104,300 Value ($000) $27,446 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 104,300 Value ($000) $21,150 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 104,300 Value ($000) $22,034 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 104,300 Value ($000) $20,837 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 140,900 Value ($000) $18,682 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 140,900 Value ($000) $20,267 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 143,300 Value ($000) $23,650 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 147,800 Value ($000) $31,381 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 153,700 Value ($000) $32,412 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 190,100 Value ($000) $51,559 Avg Close $250.91 Range $231.50 - $282.92

Q1 2020

Shares 58,600 Value ($000) $8,437 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 58,600 Value ($000) $9,531 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 58,600 Value ($000) $8,698 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 58,600 Value ($000) $8,892 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 58,600 Value ($000) $9,314 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 58,500 Value ($000) $8,013 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 113,500 Value ($000) $18,050 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 113,500 Value ($000) $15,482 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 113,500 Value ($000) $13,201 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 113,500 Value ($000) $11,603 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 125,700 Value ($000) $11,744 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 130,600 Value ($000) $11,310 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 130,600 Value ($000) $10,773 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 156,600 Value ($000) $11,009 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 168,600 Value ($000) $12,026 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 168,600 Value ($000) $13,389 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 168,600 Value ($000) $12,448 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 208,600 Value ($000) $16,354 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 230,600 Value ($000) $16,011 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 230,600 Value ($000) $16,057 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 230,600 Value ($000) $15,405 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 207,600 Value ($000) $12,313 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 103,400 Value ($000) $5,949 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 110,000 Value ($000) $6,389 Avg Close $53.37 Range $47.60 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,300	$10,146	$248.17	$221.60 - $269.11
Q3 2025	51,800	$12,277	$251.43	$225.72 - $275.87
Q2 2025	51,800	$14,125	$266.04	$228.51 - $294.59
Q1 2025	51,800	$13,901	$309.01	$257.51 - $364.71
Q4 2024	60,100	$20,093	$316.76	$267.64 - $366.19
Q3 2024	77,700	$21,267	$253.82	$230.08 - $276.52
Q2 2024	79,000	$20,311	$264.72	$209.73 - $307.96
Q1 2024	100,800	$30,359	$285.15	$246.84 - $314.88
Q4 2023	104,300	$27,446	$223.60	$191.35 - $265.14
Q3 2023	104,300	$21,150	$213.47	$197.15 - $235.36
Q2 2023	104,300	$22,034	$201.68	$185.06 - $222.30
Q1 2023	104,300	$20,837	$166.88	$131.43 - $197.60
Q4 2022	140,900	$18,682	$144.17	$124.82 - $164.04
Q3 2022	140,900	$20,267	$167.53	$142.02 - $192.04
Q2 2022	143,300	$23,650	$174.57	$152.69 - $218.35
Q1 2022	147,800	$31,381	$212.63	$182.23 - $253.79
Q4 2021	153,700	$32,412	$277.61	$242.31 - $308.01
Q3 2021	190,100	$51,559	$250.91	$231.50 - $282.92
Q1 2020	58,600	$8,437	$169.39	$113.91 - $193.37
Q4 2019	58,600	$9,531	$154.88	$139.79 - $164.34
Q3 2019	58,600	$8,698	$150.15	$136.21 - $159.67
Q2 2019	58,600	$8,892	$154.83	$140.80 - $165.55
Q1 2019	58,600	$9,314	$153.14	$128.54 - $164.99
Q4 2018	58,500	$8,013	$135.90	$112.24 - $159.26
Q3 2018	113,500	$18,050	$146.61	$133.68 - $159.15
Q2 2018	113,500	$15,482	$126.05	$112.25 - $140.41
Q1 2018	113,500	$13,201	$113.46	$101.04 - $127.32
Q4 2017	113,500	$11,603	$100.69	$92.33 - $107.88
Q3 2017	125,700	$11,744	$90.89	$84.10 - $97.04
Q2 2017	130,600	$11,310	$86.04	$80.57 - $90.89
Q1 2017	130,600	$10,773	$78.93	$68.17 - $83.39
Q4 2016	156,600	$11,009	$71.70	$65.63 - $79.41
Q3 2016	168,600	$12,026	$77.06	$68.97 - $82.09
Q2 2016	168,600	$13,389	$77.55	$72.23 - $83.47
Q1 2016	168,600	$12,448	$68.04	$51.97 - $77.03
Q4 2015	208,600	$16,354	$77.15	$67.86 - $81.90
Q3 2015	230,600	$16,011	$70.04	$63.39 - $73.63
Q2 2015	230,600	$16,057	$70.36	$64.63 - $77.52
Q1 2015	230,600	$15,405	$61.28	$54.29 - $70.15
Q4 2014	207,600	$12,313	$58.25	$50.43 - $63.96
Q3 2014	103,400	$5,949	$55.64	$51.85 - $60.70
Q2 2014	110,000	$6,389	$53.37	$47.60 - $58.64