SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,849 Value ($000) $75,194 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 227,153 Value ($000) $53,835 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 219,830 Value ($000) $59,945 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 161,240 Value ($000) $43,270 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 139,212 Value ($000) $46,543 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 161,677 Value ($000) $44,253 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 186,612 Value ($000) $47,978 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 191,226 Value ($000) $57,593 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 215,296 Value ($000) $56,653 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 195,881 Value ($000) $39,721 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 229,974 Value ($000) $48,584 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 233,211 Value ($000) $46,591 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 240,231 Value ($000) $31,852 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 268,817 Value ($000) $38,667 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 262,160 Value ($000) $43,267 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 236,078 Value ($000) $50,125 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 228,950 Value ($000) $58,183 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 219,798 Value ($000) $59,614 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 234,645 Value ($000) $57,317 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 228,655 Value ($000) $48,446 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 190,374 Value ($000) $42,364 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 162,457 Value ($000) $40,829 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 92,643 Value ($000) $17,355 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 104,250 Value ($000) $15,009 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 84,834 Value ($000) $13,797 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 77,351 Value ($000) $11,482 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 156,963 Value ($000) $23,736 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 152,186 Value ($000) $23,827 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 137,294 Value ($000) $18,805 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 121,344 Value ($000) $19,297 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 91,756 Value ($000) $12,515 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 6,398 Value ($000) $744 Avg Close $113.46 Range $101.04 - $127.32

Q1 2017

Shares 3,326 Value ($000) $240 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,676 Value ($000) $256 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,849	$75,194	$248.17	$221.60 - $269.11
Q3 2025	227,153	$53,835	$251.43	$225.72 - $275.87
Q2 2025	219,830	$59,945	$266.04	$228.51 - $294.59
Q1 2025	161,240	$43,270	$309.01	$257.51 - $364.71
Q4 2024	139,212	$46,543	$316.76	$267.64 - $366.19
Q3 2024	161,677	$44,253	$253.82	$230.08 - $276.52
Q2 2024	186,612	$47,978	$264.72	$209.73 - $307.96
Q1 2024	191,226	$57,593	$285.15	$246.84 - $314.88
Q4 2023	215,296	$56,653	$223.60	$191.35 - $265.14
Q3 2023	195,881	$39,721	$213.47	$197.15 - $235.36
Q2 2023	229,974	$48,584	$201.68	$185.06 - $222.30
Q1 2023	233,211	$46,591	$166.88	$131.43 - $197.60
Q4 2022	240,231	$31,852	$144.17	$124.82 - $164.04
Q3 2022	268,817	$38,667	$167.53	$142.02 - $192.04
Q2 2022	262,160	$43,267	$174.57	$152.69 - $218.35
Q1 2022	236,078	$50,125	$212.63	$182.23 - $253.79
Q4 2021	228,950	$58,183	$277.61	$242.31 - $308.01
Q3 2021	219,798	$59,614	$250.91	$231.50 - $282.92
Q2 2021	234,645	$57,317	$227.70	$206.40 - $244.72
Q1 2021	228,655	$48,446	$219.95	$199.09 - $248.21
Q4 2020	190,374	$42,364	$240.26	$213.04 - $267.67
Q3 2020	162,457	$40,829	$216.28	$179.75 - $281.08
Q2 2020	92,643	$17,355	$166.47	$128.48 - $191.76
Q1 2020	104,250	$15,009	$169.39	$113.91 - $193.37
Q4 2019	84,834	$13,797	$154.88	$139.79 - $164.34
Q3 2019	77,351	$11,482	$150.15	$136.21 - $159.67
Q2 2019	156,963	$23,736	$154.83	$140.80 - $165.55
Q1 2019	152,186	$23,827	$153.14	$128.54 - $164.99
Q4 2018	137,294	$18,805	$135.90	$112.24 - $159.26
Q3 2018	121,344	$19,297	$146.61	$133.68 - $159.15
Q2 2018	91,756	$12,515	$126.05	$112.25 - $140.41
Q1 2018	6,398	$744	$113.46	$101.04 - $127.32
Q1 2017	3,326	$240	$78.93	$68.17 - $83.39
Q4 2016	3,676	$256	$71.70	$65.63 - $79.41