SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,983 Value ($000) $4 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 18,154 Value ($000) $4 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,016 Value ($000) $4 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 13,914 Value ($000) $4 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,576 Value ($000) $4 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,958 Value ($000) $4 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 12,464 Value ($000) $3 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,099 Value ($000) $3 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,282 Value ($000) $2 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,600 Value ($000) $2 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,338 Value ($000) $3 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,236 Value ($000) $3 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 13,778 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,897 Value ($000) $2,430 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,185 Value ($000) $2,671 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,578 Value ($000) $3,307 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,102 Value ($000) $3,584 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,800 Value ($000) $3,200 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,870 Value ($000) $2,655 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,146 Value ($000) $1,302 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,062 Value ($000) $1,126 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,554 Value ($000) $1,145 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,840 Value ($000) $907 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,488 Value ($000) $646 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,029 Value ($000) $818 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,277 Value ($000) $635 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,849 Value ($000) $281 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,201 Value ($000) $7,585 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,720 Value ($000) $13 Avg Close $135.90 Range $112.24 - $159.26

Q2 2018

Shares 1,909 Value ($000) $260 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,983	$4	$248.17	$221.60 - $269.11
Q3 2025	18,154	$4	$251.43	$225.72 - $275.87
Q2 2025	15,016	$4	$266.04	$228.51 - $294.59
Q1 2025	13,914	$4	$309.01	$257.51 - $364.71
Q4 2024	11,576	$4	$316.76	$267.64 - $366.19
Q3 2024	12,958	$4	$253.82	$230.08 - $276.52
Q2 2024	12,464	$3	$264.72	$209.73 - $307.96
Q1 2024	10,099	$3	$285.15	$246.84 - $314.88
Q4 2023	9,282	$2	$223.60	$191.35 - $265.14
Q3 2023	9,600	$2	$213.47	$197.15 - $235.36
Q2 2023	12,338	$3	$201.68	$185.06 - $222.30
Q1 2023	13,236	$3	$166.88	$131.43 - $197.60
Q4 2022	13,778	$2	$144.17	$124.82 - $164.04
Q3 2022	16,897	$2,430	$167.53	$142.02 - $192.04
Q2 2022	16,185	$2,671	$174.57	$152.69 - $218.35
Q1 2022	15,578	$3,307	$212.63	$182.23 - $253.79
Q4 2021	14,102	$3,584	$277.61	$242.31 - $308.01
Q3 2021	11,800	$3,200	$250.91	$231.50 - $282.92
Q2 2021	10,870	$2,655	$227.70	$206.40 - $244.72
Q1 2021	6,146	$1,302	$219.95	$199.09 - $248.21
Q4 2020	5,062	$1,126	$240.26	$213.04 - $267.67
Q3 2020	4,554	$1,145	$216.28	$179.75 - $281.08
Q2 2020	4,840	$907	$166.47	$128.48 - $191.76
Q1 2020	4,488	$646	$169.39	$113.91 - $193.37
Q4 2019	5,029	$818	$154.88	$139.79 - $164.34
Q3 2019	4,277	$635	$150.15	$136.21 - $159.67
Q2 2019	1,849	$281	$154.83	$140.80 - $165.55
Q1 2019	1,201	$7,585	$153.14	$128.54 - $164.99
Q4 2018	1,720	$13	$135.90	$112.24 - $159.26
Q2 2018	1,909	$260	$126.05	$112.25 - $140.41