SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,009,146 Value ($000) $5,035,714 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 19,189,909 Value ($000) $4,548,009 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 20,456,474 Value ($000) $5,578,277 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 20,260,530 Value ($000) $5,437,116 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 19,177,547 Value ($000) $6,411,630 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 19,228,957 Value ($000) $5,263,158 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 19,452,501 Value ($000) $5,001,239 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 19,990,916 Value ($000) $6,020,865 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 20,182,913 Value ($000) $5,310,932 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 17,702,009 Value ($000) $3,589,614 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 19,558,959 Value ($000) $4,132,026 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 18,662,564 Value ($000) $3,728,408 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 19,003,836 Value ($000) $2,519,719 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 18,854,824 Value ($000) $2,712,076 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 19,070,817 Value ($000) $3,147,448 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 16,689,519 Value ($000) $3,543,518 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 15,100,387 Value ($000) $3,837,460 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 15,201,272 Value ($000) $4,122,889 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 16,563,897 Value ($000) $4,046,065 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 13,776,504 Value ($000) $2,918,828 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 13,886,700 Value ($000) $3,090,207 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 12,206,616 Value ($000) $3,067,766 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 11,087,727 Value ($000) $2,077,063 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 10,834,351 Value ($000) $1,559,929 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 10,555,472 Value ($000) $1,716,742 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 9,152,013 Value ($000) $1,358,526 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 11,157,458 Value ($000) $1,692,922 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 13,367,451 Value ($000) $2,117,003 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 16,313,094 Value ($000) $2,234,404 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 14,792,319 Value ($000) $2,352,421 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 14,496,002 Value ($000) $1,977,256 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 14,281,424 Value ($000) $1,660,929 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 14,659,996 Value ($000) $1,498,691 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 15,586,483 Value ($000) $1,456,091 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 16,045,049 Value ($000) $1,389,502 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 15,458,409 Value ($000) $1,275,166 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 15,138,502 Value ($000) $1,036,382 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 15,036,552 Value ($000) $1,072,555 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 14,307,446 Value ($000) $1,136,155 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 10,545,771 Value ($000) $778,595 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 11,180,573 Value ($000) $876,557 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 9,451,866 Value ($000) $656,243 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 9,505,841 Value ($000) $661,892 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 10,051,605 Value ($000) $671,547 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 9,982,568 Value ($000) $592,067 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 9,408,148 Value ($000) $541,252 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 9,035,447 Value ($000) $524,778 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 9,179,165 Value ($000) $524,039 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 7,685,271 Value ($000) $424,150 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 6,958,853 Value ($000) $361,234 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 13,321,918 Value ($000) $508,630 Avg Close $40.78 Range $35.66 - $47.01