SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207,553 Value ($000) $319,893 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,155,036 Value ($000) $273,744 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 857,028 Value ($000) $233,703 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 904,129 Value ($000) $242,632 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 760,864 Value ($000) $254,380 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,306,993 Value ($000) $357,737 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,090,797 Value ($000) $280,444 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 806,526 Value ($000) $242,909 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 578,118 Value ($000) $152,126 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 421,862 Value ($000) $85,545 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 483,040 Value ($000) $102,047 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 531,841 Value ($000) $106,251 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 294,231 Value ($000) $39,012 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 861,231 Value ($000) $123,879 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 801,273 Value ($000) $132,242 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 798,899 Value ($000) $169,622 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 765,673 Value ($000) $194,580 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 825,973 Value ($000) $224,020 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 812,222 Value ($000) $198,401 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 894,653 Value ($000) $189,550 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 883,474 Value ($000) $196,599 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 727,268 Value ($000) $182,777 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 43,768 Value ($000) $8,199 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 62,268 Value ($000) $8,965 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 43,768 Value ($000) $7,118 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 35,068 Value ($000) $5,205 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 29,874 Value ($000) $4,533 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 31,374 Value ($000) $4,969 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 888,319 Value ($000) $121,673 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 433,474 Value ($000) $68,935 Avg Close $146.61 Range $133.68 - $159.15

Q1 2018

Shares 5,274 Value ($000) $613 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,774 Value ($000) $386 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 47,274 Value ($000) $4,435 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 46,274 Value ($000) $3,996 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 39,574 Value ($000) $3,268 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 34,874 Value ($000) $2,385 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 37,274 Value ($000) $2,659 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 258,774 Value ($000) $20,549 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 112,074 Value ($000) $8,274 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 305,300 Value ($000) $23,936 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 360,100 Value ($000) $25,002 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 350,800 Value ($000) $24,426 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 157,100 Value ($000) $10,496 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 239,700 Value ($000) $14,217 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 304,500 Value ($000) $17,518 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 308,900 Value ($000) $17,941 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 322,100 Value ($000) $18,389 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 355,900 Value ($000) $19,642 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 440,000 Value ($000) $22,840 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 500,200 Value ($000) $19,098 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207,553	$319,893	$248.17	$221.60 - $269.11
Q3 2025	1,155,036	$273,744	$251.43	$225.72 - $275.87
Q2 2025	857,028	$233,703	$266.04	$228.51 - $294.59
Q1 2025	904,129	$242,632	$309.01	$257.51 - $364.71
Q4 2024	760,864	$254,380	$316.76	$267.64 - $366.19
Q3 2024	1,306,993	$357,737	$253.82	$230.08 - $276.52
Q2 2024	1,090,797	$280,444	$264.72	$209.73 - $307.96
Q1 2024	806,526	$242,909	$285.15	$246.84 - $314.88
Q4 2023	578,118	$152,126	$223.60	$191.35 - $265.14
Q3 2023	421,862	$85,545	$213.47	$197.15 - $235.36
Q2 2023	483,040	$102,047	$201.68	$185.06 - $222.30
Q1 2023	531,841	$106,251	$166.88	$131.43 - $197.60
Q4 2022	294,231	$39,012	$144.17	$124.82 - $164.04
Q3 2022	861,231	$123,879	$167.53	$142.02 - $192.04
Q2 2022	801,273	$132,242	$174.57	$152.69 - $218.35
Q1 2022	798,899	$169,622	$212.63	$182.23 - $253.79
Q4 2021	765,673	$194,580	$277.61	$242.31 - $308.01
Q3 2021	825,973	$224,020	$250.91	$231.50 - $282.92
Q2 2021	812,222	$198,401	$227.70	$206.40 - $244.72
Q1 2021	894,653	$189,550	$219.95	$199.09 - $248.21
Q4 2020	883,474	$196,599	$240.26	$213.04 - $267.67
Q3 2020	727,268	$182,777	$216.28	$179.75 - $281.08
Q2 2020	43,768	$8,199	$166.47	$128.48 - $191.76
Q1 2020	62,268	$8,965	$169.39	$113.91 - $193.37
Q4 2019	43,768	$7,118	$154.88	$139.79 - $164.34
Q3 2019	35,068	$5,205	$150.15	$136.21 - $159.67
Q2 2019	29,874	$4,533	$154.83	$140.80 - $165.55
Q1 2019	31,374	$4,969	$153.14	$128.54 - $164.99
Q4 2018	888,319	$121,673	$135.90	$112.24 - $159.26
Q3 2018	433,474	$68,935	$146.61	$133.68 - $159.15
Q1 2018	5,274	$613	$113.46	$101.04 - $127.32
Q4 2017	3,774	$386	$100.69	$92.33 - $107.88
Q3 2017	47,274	$4,435	$90.89	$84.10 - $97.04
Q2 2017	46,274	$3,996	$86.04	$80.57 - $90.89
Q1 2017	39,574	$3,268	$78.93	$68.17 - $83.39
Q4 2016	34,874	$2,385	$71.70	$65.63 - $79.41
Q3 2016	37,274	$2,659	$77.06	$68.97 - $82.09
Q2 2016	258,774	$20,549	$77.55	$72.23 - $83.47
Q1 2016	112,074	$8,274	$68.04	$51.97 - $77.03
Q4 2015	305,300	$23,936	$77.15	$67.86 - $81.90
Q3 2015	360,100	$25,002	$70.04	$63.39 - $73.63
Q2 2015	350,800	$24,426	$70.36	$64.63 - $77.52
Q1 2015	157,100	$10,496	$61.28	$54.29 - $70.15
Q4 2014	239,700	$14,217	$58.25	$50.43 - $63.96
Q3 2014	304,500	$17,518	$55.64	$51.85 - $60.70
Q2 2014	308,900	$17,941	$53.37	$47.60 - $58.64
Q1 2014	322,100	$18,389	$59.07	$53.21 - $66.20
Q4 2013	355,900	$19,642	$52.85	$48.12 - $57.67
Q3 2013	440,000	$22,840	$44.85	$37.28 - $53.60
Q2 2013	500,200	$19,098	$40.78	$35.66 - $47.01