SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,960 Value ($000) $3,433 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 13,268 Value ($000) $3,145 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 25,483 Value ($000) $6,949 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 21,438 Value ($000) $5,753 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 22,638 Value ($000) $7,569 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 25,662 Value ($000) $7,024 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 26,735 Value ($000) $6,874 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 25,313 Value ($000) $7,624 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 23,863 Value ($000) $6,279 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 24,755 Value ($000) $5,020 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 21,929 Value ($000) $4,633 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 23,621 Value ($000) $4,719 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 22,391 Value ($000) $2,969 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 23,512 Value ($000) $3,382 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 25,211 Value ($000) $4,161 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 22,261 Value ($000) $4,726 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 19,726 Value ($000) $5,013 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 20,651 Value ($000) $5,601 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 19,926 Value ($000) $4,867 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 24,667 Value ($000) $5,226 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 24,667 Value ($000) $5,489 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 24,667 Value ($000) $6,199 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 25,016 Value ($000) $4,686 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 25,962 Value ($000) $3,738 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 27,074 Value ($000) $4,403 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 31,716 Value ($000) $4,708 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 34,677 Value ($000) $5,262 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 145,677 Value ($000) $23,071 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 210,304 Value ($000) $28,805 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 228,809 Value ($000) $36,387 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 204,869 Value ($000) $27,944 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 231,119 Value ($000) $26,879 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 147,841 Value ($000) $15,114 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 111,251 Value ($000) $10,393 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 114,436 Value ($000) $9,910 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 115,066 Value ($000) $9,492 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 175,091 Value ($000) $11,987 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 172,981 Value ($000) $12,339 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 168,316 Value ($000) $13,366 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 168,316 Value ($000) $12,427 Avg Close $68.04 Range $51.97 - $77.03