SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,995 Value ($000) $3,909 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 14,569 Value ($000) $3,403 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,397 Value ($000) $3,926 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,362 Value ($000) $3,854 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 13,971 Value ($000) $4,671 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,329 Value ($000) $3,922 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 14,571 Value ($000) $3,746 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 14,098 Value ($000) $4,246 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,128 Value ($000) $3,718 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,577 Value ($000) $2,753 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,499 Value ($000) $3,063 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,487 Value ($000) $2,894 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,755 Value ($000) $1,956 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 15,478 Value ($000) $2,226 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,276 Value ($000) $2,521 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,129 Value ($000) $3,212 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,883 Value ($000) $3,782 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,068 Value ($000) $4,086 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,133 Value ($000) $3,697 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,228 Value ($000) $3,226 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 12,349 Value ($000) $2,748 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,571 Value ($000) $2,908 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 11,322 Value ($000) $2,121 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 10,887 Value ($000) $1,568 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 11,967 Value ($000) $1,947 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 11,751 Value ($000) $1,745 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 11,837 Value ($000) $1,796 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,532 Value ($000) $1,826 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 9,970 Value ($000) $1,365 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 8,503 Value ($000) $1,352 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 8,490 Value ($000) $1,158 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 8,838 Value ($000) $1,028 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,557 Value ($000) $261 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,995	$3,909	$248.17	$221.60 - $269.11
Q3 2025	14,569	$3,403	$251.43	$225.72 - $275.87
Q2 2025	14,397	$3,926	$266.04	$228.51 - $294.59
Q1 2025	14,362	$3,854	$309.01	$257.51 - $364.71
Q4 2024	13,971	$4,671	$316.76	$267.64 - $366.19
Q3 2024	14,329	$3,922	$253.82	$230.08 - $276.52
Q2 2024	14,571	$3,746	$264.72	$209.73 - $307.96
Q1 2024	14,098	$4,246	$285.15	$246.84 - $314.88
Q4 2023	14,128	$3,718	$223.60	$191.35 - $265.14
Q3 2023	13,577	$2,753	$213.47	$197.15 - $235.36
Q2 2023	14,499	$3,063	$201.68	$185.06 - $222.30
Q1 2023	14,487	$2,894	$166.88	$131.43 - $197.60
Q4 2022	14,755	$1,956	$144.17	$124.82 - $164.04
Q3 2022	15,478	$2,226	$167.53	$142.02 - $192.04
Q2 2022	15,276	$2,521	$174.57	$152.69 - $218.35
Q1 2022	15,129	$3,212	$212.63	$182.23 - $253.79
Q4 2021	14,883	$3,782	$277.61	$242.31 - $308.01
Q3 2021	15,068	$4,086	$250.91	$231.50 - $282.92
Q2 2021	15,133	$3,697	$227.70	$206.40 - $244.72
Q1 2021	15,228	$3,226	$219.95	$199.09 - $248.21
Q4 2020	12,349	$2,748	$240.26	$213.04 - $267.67
Q3 2020	11,571	$2,908	$216.28	$179.75 - $281.08
Q2 2020	11,322	$2,121	$166.47	$128.48 - $191.76
Q1 2020	10,887	$1,568	$169.39	$113.91 - $193.37
Q4 2019	11,967	$1,947	$154.88	$139.79 - $164.34
Q3 2019	11,751	$1,745	$150.15	$136.21 - $159.67
Q2 2019	11,837	$1,796	$154.83	$140.80 - $165.55
Q1 2019	11,532	$1,826	$153.14	$128.54 - $164.99
Q4 2018	9,970	$1,365	$135.90	$112.24 - $159.26
Q3 2018	8,503	$1,352	$146.61	$133.68 - $159.15
Q2 2018	8,490	$1,158	$126.05	$112.25 - $140.41
Q1 2018	8,838	$1,028	$113.46	$101.04 - $127.32
Q4 2017	2,557	$261	$100.69	$92.33 - $107.88