SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,443 Value ($000) $31,112 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 131,021 Value ($000) $31,052 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 156,714 Value ($000) $42,734 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 131,209 Value ($000) $35,211 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 120,713 Value ($000) $40,358 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 119,590 Value ($000) $32,733 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 97,536 Value ($000) $25,077 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 85,309 Value ($000) $25,693 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 50,695 Value ($000) $13,340 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 50,411 Value ($000) $10,222 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 45,300 Value ($000) $9,570 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 46,435 Value ($000) $9,277 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 43,749 Value ($000) $5,801 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 29,980 Value ($000) $4,312 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 28,454 Value ($000) $4,696 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 34,453 Value ($000) $7,315 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 27,249 Value ($000) $6,924 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 18,310 Value ($000) $4,966 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 110,924 Value ($000) $27,095 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 310,565 Value ($000) $65,800 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 315,138 Value ($000) $70,127 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 393,906 Value ($000) $98,997 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 446,512 Value ($000) $83,645 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 497,807 Value ($000) $71,673 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 615,613 Value ($000) $100,123 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 44,943 Value ($000) $6,670 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 32,438 Value ($000) $4,922 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 29,291 Value ($000) $4,639 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 28,160 Value ($000) $3,857 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 27,672 Value ($000) $4,402 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 36,764 Value ($000) $5,015 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 14,329 Value ($000) $1,666 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 14,542 Value ($000) $1,487 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 13,642 Value ($000) $1,274 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 17,975 Value ($000) $1,556 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 18,375 Value ($000) $1,516 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 16,537 Value ($000) $1,131 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 16,237 Value ($000) $1,158 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 14,039 Value ($000) $1,114 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 8,439 Value ($000) $623 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 10,268 Value ($000) $805 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 7,968 Value ($000) $554 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 8,468 Value ($000) $589 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 8,568 Value ($000) $572 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 3,968 Value ($000) $235 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 3,968 Value ($000) $228 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 3,968 Value ($000) $230 Avg Close $53.37 Range $47.60 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,443	$31,112	$248.17	$221.60 - $269.11
Q3 2025	131,021	$31,052	$251.43	$225.72 - $275.87
Q2 2025	156,714	$42,734	$266.04	$228.51 - $294.59
Q1 2025	131,209	$35,211	$309.01	$257.51 - $364.71
Q4 2024	120,713	$40,358	$316.76	$267.64 - $366.19
Q3 2024	119,590	$32,733	$253.82	$230.08 - $276.52
Q2 2024	97,536	$25,077	$264.72	$209.73 - $307.96
Q1 2024	85,309	$25,693	$285.15	$246.84 - $314.88
Q4 2023	50,695	$13,340	$223.60	$191.35 - $265.14
Q3 2023	50,411	$10,222	$213.47	$197.15 - $235.36
Q2 2023	45,300	$9,570	$201.68	$185.06 - $222.30
Q1 2023	46,435	$9,277	$166.88	$131.43 - $197.60
Q4 2022	43,749	$5,801	$144.17	$124.82 - $164.04
Q3 2022	29,980	$4,312	$167.53	$142.02 - $192.04
Q2 2022	28,454	$4,696	$174.57	$152.69 - $218.35
Q1 2022	34,453	$7,315	$212.63	$182.23 - $253.79
Q4 2021	27,249	$6,924	$277.61	$242.31 - $308.01
Q3 2021	18,310	$4,966	$250.91	$231.50 - $282.92
Q2 2021	110,924	$27,095	$227.70	$206.40 - $244.72
Q1 2021	310,565	$65,800	$219.95	$199.09 - $248.21
Q4 2020	315,138	$70,127	$240.26	$213.04 - $267.67
Q3 2020	393,906	$98,997	$216.28	$179.75 - $281.08
Q2 2020	446,512	$83,645	$166.47	$128.48 - $191.76
Q1 2020	497,807	$71,673	$169.39	$113.91 - $193.37
Q4 2019	615,613	$100,123	$154.88	$139.79 - $164.34
Q3 2019	44,943	$6,670	$150.15	$136.21 - $159.67
Q2 2019	32,438	$4,922	$154.83	$140.80 - $165.55
Q1 2019	29,291	$4,639	$153.14	$128.54 - $164.99
Q4 2018	28,160	$3,857	$135.90	$112.24 - $159.26
Q3 2018	27,672	$4,402	$146.61	$133.68 - $159.15
Q2 2018	36,764	$5,015	$126.05	$112.25 - $140.41
Q1 2018	14,329	$1,666	$113.46	$101.04 - $127.32
Q4 2017	14,542	$1,487	$100.69	$92.33 - $107.88
Q3 2017	13,642	$1,274	$90.89	$84.10 - $97.04
Q2 2017	17,975	$1,556	$86.04	$80.57 - $90.89
Q1 2017	18,375	$1,516	$78.93	$68.17 - $83.39
Q4 2016	16,537	$1,131	$71.70	$65.63 - $79.41
Q3 2016	16,237	$1,158	$77.06	$68.97 - $82.09
Q2 2016	14,039	$1,114	$77.55	$72.23 - $83.47
Q1 2016	8,439	$623	$68.04	$51.97 - $77.03
Q4 2015	10,268	$805	$77.15	$67.86 - $81.90
Q3 2015	7,968	$554	$70.04	$63.39 - $73.63
Q2 2015	8,468	$589	$70.36	$64.63 - $77.52
Q1 2015	8,568	$572	$61.28	$54.29 - $70.15
Q4 2014	3,968	$235	$58.25	$50.43 - $63.96
Q3 2014	3,968	$228	$55.64	$51.85 - $60.70
Q2 2014	3,968	$230	$53.37	$47.60 - $58.64