SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $8,733 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,000 Value ($000) $1,422 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 22,500 Value ($000) $6,038 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 92,000 Value ($000) $30,758 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 32,500 Value ($000) $8,896 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 17,000 Value ($000) $4,371 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 21,800 Value ($000) $6,566 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 11,275 Value ($000) $2,967 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 10,900 Value ($000) $2,210 Avg Close $213.47 Range $197.15 - $235.36
Q1 2023
Shares 6,000 Value ($000) $1,199 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,850 Value ($000) $908 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 5,000 Value ($000) $719 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 8,900 Value ($000) $1,469 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,000 Value ($000) $1,486 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,000 Value ($000) $1,017 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,000 Value ($000) $1,356 Avg Close $250.91 Range $231.50 - $282.92
Q3 2020
Shares 1,000 Value ($000) $251 Avg Close $216.28 Range $179.75 - $281.08
Q3 2019
Shares 5,000 Value ($000) $742 Avg Close $150.15 Range $136.21 - $159.67
Q2 2018
Shares 6,000 Value ($000) $819 Avg Close $126.05 Range $112.25 - $140.41
Q3 2017
Shares 4,000 Value ($000) $374 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 9,000 Value ($000) $779 Avg Close $86.04 Range $80.57 - $90.89
Q4 2016
Shares 12,000 Value ($000) $822 Avg Close $71.70 Range $65.63 - $79.41
Q4 2015
Shares 5,500 Value ($000) $431 Avg Close $77.15 Range $67.86 - $81.90
Q4 2013
Shares 150,000 Value ($000) $8,279 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 156,000 Value ($000) $8,098 Avg Close $44.85 Range $37.28 - $53.60