SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,155 Value ($000) $7,988 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 30,832 Value ($000) $7,307 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 38,007 Value ($000) $10,364 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 40,306 Value ($000) $10,817 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 47,042 Value ($000) $15,728 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 43,812 Value ($000) $11,992 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 40,791 Value ($000) $10,487 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 41,069 Value ($000) $12,369 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 41,486 Value ($000) $8,413 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 41,354 Value ($000) $9 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 42,296 Value ($000) $8 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 41,324 Value ($000) $5 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 42,334 Value ($000) $6,090 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 40,882 Value ($000) $6,747 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 20,726 Value ($000) $4,401 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,981 Value ($000) $1,266 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,014 Value ($000) $1,360 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,029 Value ($000) $1,228 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,054 Value ($000) $1,071 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,123 Value ($000) $1,140 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,285 Value ($000) $1,328 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,145 Value ($000) $964 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,325 Value ($000) $766 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,121 Value ($000) $833 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,121 Value ($000) $760 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,807 Value ($000) $577 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,612 Value ($000) $572 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,832 Value ($000) $388 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,796 Value ($000) $444 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,828 Value ($000) $386 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,828 Value ($000) $329 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,783 Value ($000) $285 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 2,783 Value ($000) $260 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,600 Value ($000) $225 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,600 Value ($000) $214 Avg Close $78.93 Range $68.17 - $83.39

Q2 2016

Shares 2,600 Value ($000) $206 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,714 Value ($000) $200 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,026 Value ($000) $237 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,066 Value ($000) $213 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 3,066 Value ($000) $213 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,155	$7,988	$248.17	$221.60 - $269.11
Q3 2025	30,832	$7,307	$251.43	$225.72 - $275.87
Q2 2025	38,007	$10,364	$266.04	$228.51 - $294.59
Q1 2025	40,306	$10,817	$309.01	$257.51 - $364.71
Q4 2024	47,042	$15,728	$316.76	$267.64 - $366.19
Q3 2024	43,812	$11,992	$253.82	$230.08 - $276.52
Q2 2024	40,791	$10,487	$264.72	$209.73 - $307.96
Q1 2024	41,069	$12,369	$285.15	$246.84 - $314.88
Q3 2023	41,486	$8,413	$213.47	$197.15 - $235.36
Q2 2023	41,354	$9	$201.68	$185.06 - $222.30
Q1 2023	42,296	$8	$166.88	$131.43 - $197.60
Q4 2022	41,324	$5	$144.17	$124.82 - $164.04
Q3 2022	42,334	$6,090	$167.53	$142.02 - $192.04
Q2 2022	40,882	$6,747	$174.57	$152.69 - $218.35
Q1 2022	20,726	$4,401	$212.63	$182.23 - $253.79
Q4 2021	4,981	$1,266	$277.61	$242.31 - $308.01
Q3 2021	5,014	$1,360	$250.91	$231.50 - $282.92
Q2 2021	5,029	$1,228	$227.70	$206.40 - $244.72
Q1 2021	5,054	$1,071	$219.95	$199.09 - $248.21
Q4 2020	5,123	$1,140	$240.26	$213.04 - $267.67
Q3 2020	5,285	$1,328	$216.28	$179.75 - $281.08
Q2 2020	5,145	$964	$166.47	$128.48 - $191.76
Q1 2020	5,325	$766	$169.39	$113.91 - $193.37
Q4 2019	5,121	$833	$154.88	$139.79 - $164.34
Q3 2019	5,121	$760	$150.15	$136.21 - $159.67
Q2 2019	3,807	$577	$154.83	$140.80 - $165.55
Q1 2019	3,612	$572	$153.14	$128.54 - $164.99
Q4 2018	2,832	$388	$135.90	$112.24 - $159.26
Q3 2018	2,796	$444	$146.61	$133.68 - $159.15
Q2 2018	2,828	$386	$126.05	$112.25 - $140.41
Q1 2018	2,828	$329	$113.46	$101.04 - $127.32
Q4 2017	2,783	$285	$100.69	$92.33 - $107.88
Q3 2017	2,783	$260	$90.89	$84.10 - $97.04
Q2 2017	2,600	$225	$86.04	$80.57 - $90.89
Q1 2017	2,600	$214	$78.93	$68.17 - $83.39
Q2 2016	2,600	$206	$77.55	$72.23 - $83.47
Q1 2016	2,714	$200	$68.04	$51.97 - $77.03
Q4 2015	3,026	$237	$77.15	$67.86 - $81.90
Q3 2015	3,066	$213	$70.04	$63.39 - $73.63
Q2 2015	3,066	$213	$70.36	$64.63 - $77.52