SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,086 Value ($000) $146,253 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 614,695 Value ($000) $145,683 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 655,587 Value ($000) $178,772 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 680,179 Value ($000) $182,533 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 713,634 Value ($000) $238,589 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 721,040 Value ($000) $197,356 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 779,666 Value ($000) $200,452 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 807,203 Value ($000) $243,114 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 807,322 Value ($000) $212,439 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 821,761 Value ($000) $166,637 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 814,873 Value ($000) $172,150 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 824,123 Value ($000) $164,643 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 871,851 Value ($000) $115,599 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,038,496 Value ($000) $149,377 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,029,094 Value ($000) $169,842 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,122,808 Value ($000) $238,395 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,119,501 Value ($000) $284,499 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,101,775 Value ($000) $298,823 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,033,067 Value ($000) $252,347 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,115,442 Value ($000) $236,329 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,134,612 Value ($000) $252,485 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,066,512 Value ($000) $268,036 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,041,130 Value ($000) $195,035 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,023,427 Value ($000) $147,353 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 946,751 Value ($000) $153,980 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 955,340 Value ($000) $141,811 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 971,043 Value ($000) $147,336 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 955,296 Value ($000) $151,290 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 910,484 Value ($000) $124,709 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 931,269 Value ($000) $148,100 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 935,757 Value ($000) $127,637 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 982,393 Value ($000) $114,252 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,234,756 Value ($000) $126,229 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,225,777 Value ($000) $114,512 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,214,721 Value ($000) $105,195 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,225,813 Value ($000) $100,118 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,181,132 Value ($000) $80,860 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,054,121 Value ($000) $75,190 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,020,858 Value ($000) $81,066 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,100,713 Value ($000) $81,265 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,065,051 Value ($000) $83,500 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,051,353 Value ($000) $72,995 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,030,615 Value ($000) $71,761 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,077,428 Value ($000) $71,983 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,006,612 Value ($000) $59,701 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 955,940 Value ($000) $54,995 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 994,447 Value ($000) $57,757 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 988,329 Value ($000) $56,423 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 962,818 Value ($000) $53,137 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 889,829 Value ($000) $46,191 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 859,347 Value ($000) $32,809 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,086	$146,253	$248.17	$221.60 - $269.11
Q3 2025	614,695	$145,683	$251.43	$225.72 - $275.87
Q2 2025	655,587	$178,772	$266.04	$228.51 - $294.59
Q1 2025	680,179	$182,533	$309.01	$257.51 - $364.71
Q4 2024	713,634	$238,589	$316.76	$267.64 - $366.19
Q3 2024	721,040	$197,356	$253.82	$230.08 - $276.52
Q2 2024	779,666	$200,452	$264.72	$209.73 - $307.96
Q1 2024	807,203	$243,114	$285.15	$246.84 - $314.88
Q4 2023	807,322	$212,439	$223.60	$191.35 - $265.14
Q3 2023	821,761	$166,637	$213.47	$197.15 - $235.36
Q2 2023	814,873	$172,150	$201.68	$185.06 - $222.30
Q1 2023	824,123	$164,643	$166.88	$131.43 - $197.60
Q4 2022	871,851	$115,599	$144.17	$124.82 - $164.04
Q3 2022	1,038,496	$149,377	$167.53	$142.02 - $192.04
Q2 2022	1,029,094	$169,842	$174.57	$152.69 - $218.35
Q1 2022	1,122,808	$238,395	$212.63	$182.23 - $253.79
Q4 2021	1,119,501	$284,499	$277.61	$242.31 - $308.01
Q3 2021	1,101,775	$298,823	$250.91	$231.50 - $282.92
Q2 2021	1,033,067	$252,347	$227.70	$206.40 - $244.72
Q1 2021	1,115,442	$236,329	$219.95	$199.09 - $248.21
Q4 2020	1,134,612	$252,485	$240.26	$213.04 - $267.67
Q3 2020	1,066,512	$268,036	$216.28	$179.75 - $281.08
Q2 2020	1,041,130	$195,035	$166.47	$128.48 - $191.76
Q1 2020	1,023,427	$147,353	$169.39	$113.91 - $193.37
Q4 2019	946,751	$153,980	$154.88	$139.79 - $164.34
Q3 2019	955,340	$141,811	$150.15	$136.21 - $159.67
Q2 2019	971,043	$147,336	$154.83	$140.80 - $165.55
Q1 2019	955,296	$151,290	$153.14	$128.54 - $164.99
Q4 2018	910,484	$124,709	$135.90	$112.24 - $159.26
Q3 2018	931,269	$148,100	$146.61	$133.68 - $159.15
Q2 2018	935,757	$127,637	$126.05	$112.25 - $140.41
Q1 2018	982,393	$114,252	$113.46	$101.04 - $127.32
Q4 2017	1,234,756	$126,229	$100.69	$92.33 - $107.88
Q3 2017	1,225,777	$114,512	$90.89	$84.10 - $97.04
Q2 2017	1,214,721	$105,195	$86.04	$80.57 - $90.89
Q1 2017	1,225,813	$100,118	$78.93	$68.17 - $83.39
Q4 2016	1,181,132	$80,860	$71.70	$65.63 - $79.41
Q3 2016	1,054,121	$75,190	$77.06	$68.97 - $82.09
Q2 2016	1,020,858	$81,066	$77.55	$72.23 - $83.47
Q1 2016	1,100,713	$81,265	$68.04	$51.97 - $77.03
Q4 2015	1,065,051	$83,500	$77.15	$67.86 - $81.90
Q3 2015	1,051,353	$72,995	$70.04	$63.39 - $73.63
Q2 2015	1,030,615	$71,761	$70.36	$64.63 - $77.52
Q1 2015	1,077,428	$71,983	$61.28	$54.29 - $70.15
Q4 2014	1,006,612	$59,701	$58.25	$50.43 - $63.96
Q3 2014	955,940	$54,995	$55.64	$51.85 - $60.70
Q2 2014	994,447	$57,757	$53.37	$47.60 - $58.64
Q1 2014	988,329	$56,423	$59.07	$53.21 - $66.20
Q4 2013	962,818	$53,137	$52.85	$48.12 - $57.67
Q3 2013	889,829	$46,191	$44.85	$37.28 - $53.60
Q2 2013	859,347	$32,809	$40.78	$35.66 - $47.01