SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,814 Value ($000) $1,585 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 235,938 Value ($000) $63,316 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 238,358 Value ($000) $79,690 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 242,763 Value ($000) $66,447 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,035 Value ($000) $3,351 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 25,322 Value ($000) $7,626 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 25,502 Value ($000) $6,711 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 24,719 Value ($000) $5,013 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 24,538 Value ($000) $5,184 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,718 Value ($000) $1,941 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,782 Value ($000) $1,430 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,758 Value ($000) $2,410 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 35,821 Value ($000) $5,912 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 120,419 Value ($000) $25,567 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 141,600 Value ($000) $35,985 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 142,561 Value ($000) $38,665 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 162,632 Value ($000) $39,726 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 166,034 Value ($000) $35,178 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 175,291 Value ($000) $39,008 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 178,819 Value ($000) $44,941 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 214,481 Value ($000) $40,179 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 526,166 Value ($000) $75,757 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 543,206 Value ($000) $88,347 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 548,860 Value ($000) $81,473 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 621,928 Value ($000) $94,365 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 627,482 Value ($000) $99,374 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 630,545 Value ($000) $86,366 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 635,632 Value ($000) $101,085 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 640,694 Value ($000) $87,391 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 649,878 Value ($000) $75,581 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 583,223 Value ($000) $59,623 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 441,226 Value ($000) $41,219 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 468,489 Value ($000) $40,571 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 251,919 Value ($000) $20,781 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 210,576 Value ($000) $14,416 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 187,868 Value ($000) $13,401 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 189,059 Value ($000) $15,013 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 178,534 Value ($000) $13,181 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 165,643 Value ($000) $12,986 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 152,000 Value ($000) $10,553 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 97,713 Value ($000) $6,804 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 98,578 Value ($000) $6,586 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 100,504 Value ($000) $5,961 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 57,713 Value ($000) $3,320 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 576,615 Value ($000) $33,490 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,355,637 Value ($000) $77,393 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 168,347 Value ($000) $9,291 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 171,317 Value ($000) $8,893 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 175,728 Value ($000) $6,709,295 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,814	$1,585	$266.04	$228.51 - $294.59
Q1 2025	235,938	$63,316	$309.01	$257.51 - $364.71
Q4 2024	238,358	$79,690	$316.76	$267.64 - $366.19
Q3 2024	242,763	$66,447	$253.82	$230.08 - $276.52
Q2 2024	13,035	$3,351	$264.72	$209.73 - $307.96
Q1 2024	25,322	$7,626	$285.15	$246.84 - $314.88
Q4 2023	25,502	$6,711	$223.60	$191.35 - $265.14
Q3 2023	24,719	$5,013	$213.47	$197.15 - $235.36
Q2 2023	24,538	$5,184	$201.68	$185.06 - $222.30
Q1 2023	9,718	$1,941	$166.88	$131.43 - $197.60
Q4 2022	10,782	$1,430	$144.17	$124.82 - $164.04
Q3 2022	16,758	$2,410	$167.53	$142.02 - $192.04
Q2 2022	35,821	$5,912	$174.57	$152.69 - $218.35
Q1 2022	120,419	$25,567	$212.63	$182.23 - $253.79
Q4 2021	141,600	$35,985	$277.61	$242.31 - $308.01
Q3 2021	142,561	$38,665	$250.91	$231.50 - $282.92
Q2 2021	162,632	$39,726	$227.70	$206.40 - $244.72
Q1 2021	166,034	$35,178	$219.95	$199.09 - $248.21
Q4 2020	175,291	$39,008	$240.26	$213.04 - $267.67
Q3 2020	178,819	$44,941	$216.28	$179.75 - $281.08
Q2 2020	214,481	$40,179	$166.47	$128.48 - $191.76
Q1 2020	526,166	$75,757	$169.39	$113.91 - $193.37
Q4 2019	543,206	$88,347	$154.88	$139.79 - $164.34
Q3 2019	548,860	$81,473	$150.15	$136.21 - $159.67
Q2 2019	621,928	$94,365	$154.83	$140.80 - $165.55
Q1 2019	627,482	$99,374	$153.14	$128.54 - $164.99
Q4 2018	630,545	$86,366	$135.90	$112.24 - $159.26
Q3 2018	635,632	$101,085	$146.61	$133.68 - $159.15
Q2 2018	640,694	$87,391	$126.05	$112.25 - $140.41
Q1 2018	649,878	$75,581	$113.46	$101.04 - $127.32
Q4 2017	583,223	$59,623	$100.69	$92.33 - $107.88
Q3 2017	441,226	$41,219	$90.89	$84.10 - $97.04
Q2 2017	468,489	$40,571	$86.04	$80.57 - $90.89
Q1 2017	251,919	$20,781	$78.93	$68.17 - $83.39
Q4 2016	210,576	$14,416	$71.70	$65.63 - $79.41
Q3 2016	187,868	$13,401	$77.06	$68.97 - $82.09
Q2 2016	189,059	$15,013	$77.55	$72.23 - $83.47
Q1 2016	178,534	$13,181	$68.04	$51.97 - $77.03
Q4 2015	165,643	$12,986	$77.15	$67.86 - $81.90
Q3 2015	152,000	$10,553	$70.04	$63.39 - $73.63
Q2 2015	97,713	$6,804	$70.36	$64.63 - $77.52
Q1 2015	98,578	$6,586	$61.28	$54.29 - $70.15
Q4 2014	100,504	$5,961	$58.25	$50.43 - $63.96
Q3 2014	57,713	$3,320	$55.64	$51.85 - $60.70
Q2 2014	576,615	$33,490	$53.37	$47.60 - $58.64
Q1 2014	1,355,637	$77,393	$59.07	$53.21 - $66.20
Q4 2013	168,347	$9,291	$52.85	$48.12 - $57.67
Q3 2013	171,317	$8,893	$44.85	$37.28 - $53.60
Q2 2013	175,728	$6,709,295	$40.78	$35.66 - $47.01