SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,485 Value ($000) $504 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,422 Value ($000) $512 Avg Close $201.68 Range $185.06 - $222.30

Q1 2014

Shares 1,119 Value ($000) $64 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,485	$504	$213.47	$197.15 - $235.36
Q2 2023	2,422	$512	$201.68	$185.06 - $222.30
Q1 2014	1,119	$64	$59.07	$53.21 - $66.20