SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,530 Value ($000) $71,931 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 271,530 Value ($000) $64,353 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 271,485 Value ($000) $74,031 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 271,485 Value ($000) $72,856 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 284,485 Value ($000) $95,112 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 284,495 Value ($000) $77,869 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 284,495 Value ($000) $73,144 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 267,250 Value ($000) $80,490 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 267,250 Value ($000) $70,324 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 250,430 Value ($000) $50,782 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 250,430 Value ($000) $52,906 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 250,430 Value ($000) $50,031 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 250,835 Value ($000) $33,258 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 219,570 Value ($000) $31,583 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 277,580 Value ($000) $45,812 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 249,910 Value ($000) $53,061 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 217,370 Value ($000) $55,240 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 182,075 Value ($000) $49,382 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 182,060 Value ($000) $44,472 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 174,475 Value ($000) $36,966 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 117,860 Value ($000) $26,227 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 127,940 Value ($000) $32,154 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 188,145 Value ($000) $35,245 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 188,105 Value ($000) $27,083 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 188,040 Value ($000) $30,583 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 188,065 Value ($000) $27,916 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 188,065 Value ($000) $28,535 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 188,075 Value ($000) $29,785 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 188,075 Value ($000) $25,760 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 188,075 Value ($000) $29,909 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 220,655 Value ($000) $30,097 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 249,910 Value ($000) $29,064 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 293,655 Value ($000) $30,020 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 329,860 Value ($000) $30,815 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 329,860 Value ($000) $28,565 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 327,975 Value ($000) $27,054 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 347,560 Value ($000) $23,793 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 215,820 Value ($000) $15,394 Avg Close $77.06 Range $68.97 - $82.09