SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,684 Value ($000) $3,053 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 32,041 Value ($000) $2,775 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 46,398 Value ($000) $3,827 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 49,835 Value ($000) $3,412 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 38,665 Value ($000) $2,758 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 37,969 Value ($000) $3,015 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 38,643 Value ($000) $2,853 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 45,209 Value ($000) $3,544 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 44,054 Value ($000) $3,059 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 34,181 Value ($000) $2,380 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 36,599 Value ($000) $2,445 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 36,340 Value ($000) $2,155 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 34,131 Value ($000) $1,964 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 37,694 Value ($000) $2,189 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 36,175 Value ($000) $2,065 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 37,134 Value ($000) $2,049 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 41,670 Value ($000) $2,163 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 48,317 Value ($000) $1,845 Avg Close $40.78 Range $35.66 - $47.01