SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 39,486 Value ($000) $5,680 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 39,753 Value ($000) $6,561 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 40,181 Value ($000) $8,531 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 29,187 Value ($000) $7,417 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 20,477 Value ($000) $5,554 Avg Close $250.91 Range $231.50 - $282.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	39,486	$5,680	$167.53	$142.02 - $192.04
Q2 2022	39,753	$6,561	$174.57	$152.69 - $218.35
Q1 2022	40,181	$8,531	$212.63	$182.23 - $253.79
Q4 2021	29,187	$7,417	$277.61	$242.31 - $308.01
Q3 2021	20,477	$5,554	$250.91	$231.50 - $282.92