SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,504 Value ($000) $663 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,371 Value ($000) $799 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,602 Value ($000) $982 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,665 Value ($000) $984 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,524 Value ($000) $1,178 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,723 Value ($000) $745 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,725 Value ($000) $958 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,903 Value ($000) $1,176 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,161 Value ($000) $1,095 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,518 Value ($000) $916 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,559 Value ($000) $963 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,735 Value ($000) $946 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,658 Value ($000) $618 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,867 Value ($000) $700 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,838 Value ($000) $798 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,385 Value ($000) $1,143 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,902 Value ($000) $1,754 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,910 Value ($000) $1,902 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,898 Value ($000) $1,685 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,847 Value ($000) $1,451 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,604 Value ($000) $1,247 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,070 Value ($000) $1,274 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,823 Value ($000) $903 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,711 Value ($000) $678 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,847 Value ($000) $788 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,731 Value ($000) $702 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,456 Value ($000) $524 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,170 Value ($000) $502 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,504	$663	$248.17	$221.60 - $269.11
Q3 2025	3,371	$799	$251.43	$225.72 - $275.87
Q2 2025	3,602	$982	$266.04	$228.51 - $294.59
Q1 2025	3,665	$984	$309.01	$257.51 - $364.71
Q4 2024	3,524	$1,178	$316.76	$267.64 - $366.19
Q3 2024	2,723	$745	$253.82	$230.08 - $276.52
Q2 2024	3,725	$958	$264.72	$209.73 - $307.96
Q1 2024	3,903	$1,176	$285.15	$246.84 - $314.88
Q4 2023	4,161	$1,095	$223.60	$191.35 - $265.14
Q3 2023	4,518	$916	$213.47	$197.15 - $235.36
Q2 2023	4,559	$963	$201.68	$185.06 - $222.30
Q1 2023	4,735	$946	$166.88	$131.43 - $197.60
Q4 2022	4,658	$618	$144.17	$124.82 - $164.04
Q3 2022	4,867	$700	$167.53	$142.02 - $192.04
Q2 2022	4,838	$798	$174.57	$152.69 - $218.35
Q1 2022	5,385	$1,143	$212.63	$182.23 - $253.79
Q4 2021	6,902	$1,754	$277.61	$242.31 - $308.01
Q3 2021	6,910	$1,902	$250.91	$231.50 - $282.92
Q2 2021	6,898	$1,685	$227.70	$206.40 - $244.72
Q1 2021	6,847	$1,451	$219.95	$199.09 - $248.21
Q4 2020	5,604	$1,247	$240.26	$213.04 - $267.67
Q3 2020	5,070	$1,274	$216.28	$179.75 - $281.08
Q2 2020	4,823	$903	$166.47	$128.48 - $191.76
Q1 2020	4,711	$678	$169.39	$113.91 - $193.37
Q4 2019	4,847	$788	$154.88	$139.79 - $164.34
Q3 2019	4,731	$702	$150.15	$136.21 - $159.67
Q2 2019	3,456	$524	$154.83	$140.80 - $165.55
Q1 2019	3,170	$502	$153.14	$128.54 - $164.99