SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,929 Value ($000) $12,962 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 51,303 Value ($000) $13,700 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 51,844 Value ($000) $13,913 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 52,613 Value ($000) $14,119 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 52,764 Value ($000) $17,641 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 52,729 Value ($000) $13,557 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 52,729 Value ($000) $13,557 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 30,722 Value ($000) $9,253 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 29,971 Value ($000) $6,078 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 30,298 Value ($000) $6,144 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 30,305 Value ($000) $6,402 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 29,791 Value ($000) $5,952 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 28,937 Value ($000) $3,837 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 30,179 Value ($000) $4,341 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 29,646 Value ($000) $4,893 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 45,951 Value ($000) $9,756 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 46,765 Value ($000) $11,884 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 47,347 Value ($000) $12,841 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 47,018 Value ($000) $11,485 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 48,552 Value ($000) $10,287 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 49,787 Value ($000) $11,079 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 46,939 Value ($000) $11,797 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 48,345 Value ($000) $9,056 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 48,843 Value ($000) $7,032 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,929	$12,962	$248.17	$221.60 - $269.11
Q3 2025	51,303	$13,700	$251.43	$225.72 - $275.87
Q2 2025	51,844	$13,913	$266.04	$228.51 - $294.59
Q1 2025	52,613	$14,119	$309.01	$257.51 - $364.71
Q4 2024	52,764	$17,641	$316.76	$267.64 - $366.19
Q3 2024	52,729	$13,557	$253.82	$230.08 - $276.52
Q2 2024	52,729	$13,557	$264.72	$209.73 - $307.96
Q1 2024	30,722	$9,253	$285.15	$246.84 - $314.88
Q4 2023	29,971	$6,078	$223.60	$191.35 - $265.14
Q3 2023	30,298	$6,144	$213.47	$197.15 - $235.36
Q2 2023	30,305	$6,402	$201.68	$185.06 - $222.30
Q1 2023	29,791	$5,952	$166.88	$131.43 - $197.60
Q4 2022	28,937	$3,837	$144.17	$124.82 - $164.04
Q3 2022	30,179	$4,341	$167.53	$142.02 - $192.04
Q2 2022	29,646	$4,893	$174.57	$152.69 - $218.35
Q1 2022	45,951	$9,756	$212.63	$182.23 - $253.79
Q4 2021	46,765	$11,884	$277.61	$242.31 - $308.01
Q3 2021	47,347	$12,841	$250.91	$231.50 - $282.92
Q2 2021	47,018	$11,485	$227.70	$206.40 - $244.72
Q1 2021	48,552	$10,287	$219.95	$199.09 - $248.21
Q4 2020	49,787	$11,079	$240.26	$213.04 - $267.67
Q3 2020	46,939	$11,797	$216.28	$179.75 - $281.08
Q2 2020	48,345	$9,056	$166.47	$128.48 - $191.76
Q1 2020	48,843	$7,032	$169.39	$113.91 - $193.37