SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261,177 Value ($000) $334,098 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,462,310 Value ($000) $583,567 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,109,110 Value ($000) $575,133 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,967,110 Value ($000) $527,894 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,210,138 Value ($000) $404,585 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,044,938 Value ($000) $559,720 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,946,838 Value ($000) $757,632 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,952,168 Value ($000) $587,954 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,925,738 Value ($000) $506,739 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,525,638 Value ($000) $512,149 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,944,338 Value ($000) $410,761 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,501,838 Value ($000) $699,597 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,780,838 Value ($000) $501,301 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,060,938 Value ($000) $296,445 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,758,938 Value ($000) $290,295 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,758,338 Value ($000) $373,330 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,113,638 Value ($000) $283,009 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,577,915 Value ($000) $427,962 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,477,615 Value ($000) $360,937 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,426,875 Value ($000) $302,312 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,409,045 Value ($000) $313,555 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 698,315 Value ($000) $175,501 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,525,648 Value ($000) $285,800 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,614,488 Value ($000) $232,454 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,724,880 Value ($000) $280,534 Avg Close $154.88 Range $139.79 - $164.34