SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 278,983 Value ($000) $44,183 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 297,742 Value ($000) $40,782 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 297,481 Value ($000) $47,308 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 298,666 Value ($000) $40,738 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 283,382 Value ($000) $32,957 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 301,169 Value ($000) $30,789 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 333,829 Value ($000) $31,186 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 352,554 Value ($000) $30,531 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 364,424 Value ($000) $30,061 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 366,997 Value ($000) $25,125 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 320,239 Value ($000) $22,843 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 276,808 Value ($000) $21,981 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 276,808 Value ($000) $20,437 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 225,111 Value ($000) $17,649 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 219,538 Value ($000) $15,243 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 157,483 Value ($000) $10,966 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 148,583 Value ($000) $9,927 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 190,883 Value ($000) $11,321 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 153,637 Value ($000) $8,839 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 181,678 Value ($000) $10,552 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 183,678 Value ($000) $10,486 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 181,678 Value ($000) $10,027 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 147,728 Value ($000) $7,669 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 147,728 Value ($000) $5,640 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	278,983	$44,183	$153.14	$128.54 - $164.99
Q4 2018	297,742	$40,782	$135.90	$112.24 - $159.26
Q3 2018	297,481	$47,308	$146.61	$133.68 - $159.15
Q2 2018	298,666	$40,738	$126.05	$112.25 - $140.41
Q1 2018	283,382	$32,957	$113.46	$101.04 - $127.32
Q4 2017	301,169	$30,789	$100.69	$92.33 - $107.88
Q3 2017	333,829	$31,186	$90.89	$84.10 - $97.04
Q2 2017	352,554	$30,531	$86.04	$80.57 - $90.89
Q1 2017	364,424	$30,061	$78.93	$68.17 - $83.39
Q4 2016	366,997	$25,125	$71.70	$65.63 - $79.41
Q3 2016	320,239	$22,843	$77.06	$68.97 - $82.09
Q2 2016	276,808	$21,981	$77.55	$72.23 - $83.47
Q1 2016	276,808	$20,437	$68.04	$51.97 - $77.03
Q4 2015	225,111	$17,649	$77.15	$67.86 - $81.90
Q3 2015	219,538	$15,243	$70.04	$63.39 - $73.63
Q2 2015	157,483	$10,966	$70.36	$64.63 - $77.52
Q1 2015	148,583	$9,927	$61.28	$54.29 - $70.15
Q4 2014	190,883	$11,321	$58.25	$50.43 - $63.96
Q3 2014	153,637	$8,839	$55.64	$51.85 - $60.70
Q2 2014	181,678	$10,552	$53.37	$47.60 - $58.64
Q1 2014	183,678	$10,486	$59.07	$53.21 - $66.20
Q4 2013	181,678	$10,027	$52.85	$48.12 - $57.67
Q3 2013	147,728	$7,669	$44.85	$37.28 - $53.60
Q2 2013	147,728	$5,640	$40.78	$35.66 - $47.01