SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,989 Value ($000) $17,509 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 66,519 Value ($000) $15,765 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 66,713 Value ($000) $18,192 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 64,126 Value ($000) $17,209 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 63,840 Value ($000) $21,344 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 64,245 Value ($000) $17,585 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 63,645 Value ($000) $16,363 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 30,552 Value ($000) $9,202 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 27,945 Value ($000) $7,353 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 27,166 Value ($000) $5,509 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 26,017 Value ($000) $5,496 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 24,802 Value ($000) $4,955 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 23,540 Value ($000) $3,121 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 22,692 Value ($000) $3,264 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 22,398 Value ($000) $3,697 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 19,090 Value ($000) $4,053 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 17,044 Value ($000) $4,331 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 14,993 Value ($000) $4,066 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 14,580 Value ($000) $3,561 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 12,406 Value ($000) $2,628 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 9,500 Value ($000) $2,114 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,952 Value ($000) $742 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,117 Value ($000) $397 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,989	$17,509	$248.17	$221.60 - $269.11
Q3 2025	66,519	$15,765	$251.43	$225.72 - $275.87
Q2 2025	66,713	$18,192	$266.04	$228.51 - $294.59
Q1 2025	64,126	$17,209	$309.01	$257.51 - $364.71
Q4 2024	63,840	$21,344	$316.76	$267.64 - $366.19
Q3 2024	64,245	$17,585	$253.82	$230.08 - $276.52
Q2 2024	63,645	$16,363	$264.72	$209.73 - $307.96
Q1 2024	30,552	$9,202	$285.15	$246.84 - $314.88
Q4 2023	27,945	$7,353	$223.60	$191.35 - $265.14
Q3 2023	27,166	$5,509	$213.47	$197.15 - $235.36
Q2 2023	26,017	$5,496	$201.68	$185.06 - $222.30
Q1 2023	24,802	$4,955	$166.88	$131.43 - $197.60
Q4 2022	23,540	$3,121	$144.17	$124.82 - $164.04
Q3 2022	22,692	$3,264	$167.53	$142.02 - $192.04
Q2 2022	22,398	$3,697	$174.57	$152.69 - $218.35
Q1 2022	19,090	$4,053	$212.63	$182.23 - $253.79
Q4 2021	17,044	$4,331	$277.61	$242.31 - $308.01
Q3 2021	14,993	$4,066	$250.91	$231.50 - $282.92
Q2 2021	14,580	$3,561	$227.70	$206.40 - $244.72
Q1 2021	12,406	$2,628	$219.95	$199.09 - $248.21
Q4 2020	9,500	$2,114	$240.26	$213.04 - $267.67
Q3 2020	2,952	$742	$216.28	$179.75 - $281.08
Q2 2020	2,117	$397	$166.47	$128.48 - $191.76