SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844,232 Value ($000) $753,465 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,875,239 Value ($000) $918,432 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,316,629 Value ($000) $1,177,102 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,437,841 Value ($000) $1,727,659 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,593,295 Value ($000) $2,204,336 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 5,964,702 Value ($000) $1,632,599 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,906,877 Value ($000) $1,518,658 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,984,203 Value ($000) $1,199,962 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,164,080 Value ($000) $569,456 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,169,019 Value ($000) $439,834 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,069,239 Value ($000) $437,147 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,964,504 Value ($000) $392,469 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,024,546 Value ($000) $268,435 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,931,510 Value ($000) $709,348 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 5,128,242 Value ($000) $846,364 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 5,288,177 Value ($000) $1,122,786 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 5,309,604 Value ($000) $1,349,330 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,260,001 Value ($000) $1,426,617 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 5,491,576 Value ($000) $1,341,427 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 5,716,191 Value ($000) $1,211,090 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 6,127,436 Value ($000) $1,363,539 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 7,348,295 Value ($000) $1,846,774 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 7,166,940 Value ($000) $1,342,583 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 7,065,321 Value ($000) $1,017,264 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 7,130,254 Value ($000) $1,159,663 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 6,695,127 Value ($000) $993,826 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 6,748,252 Value ($000) $1,023,913 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 7,438,289 Value ($000) $1,178,001 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 7,305,041 Value ($000) $1,000,571 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 7,308,989 Value ($000) $1,162,347 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 7,533,328 Value ($000) $1,027,545 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 6,572,224 Value ($000) $764,350 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 6,346,168 Value ($000) $648,769 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 6,031,067 Value ($000) $563,423 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 5,841,070 Value ($000) $505,836 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 5,855,032 Value ($000) $482,982 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 5,967,500 Value ($000) $408,535 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 6,031,395 Value ($000) $430,219 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 6,448,009 Value ($000) $512,037 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 6,484,742 Value ($000) $478,768 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 5,571,913 Value ($000) $436,838 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 5,522,852 Value ($000) $383,452 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 5,030,951 Value ($000) $350,305,119 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 5,715,032 Value ($000) $381,821,287 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 5,713,987 Value ($000) $338,896,569 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 5,285,867 Value ($000) $304,096 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 5,060,168 Value ($000) $293,895 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 4,076,772 Value ($000) $232,742,914 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 3,917,236 Value ($000) $216,192,254 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 4,098,628 Value ($000) $212,759,780 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 2,619,608 Value ($000) $100,016,633 Avg Close $40.78 Range $35.66 - $47.01