Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,238,848 | $1,387,823 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 7,155,512 | $1,695,856 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 6,401,396 | $1,745,597 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 7,561,374 | $2,029,170 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 7,791,015 | $2,604,770 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 5,465,859 | $1,496,060 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 3,819,697 | $982,044 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 3,481,157 | $1,048,455 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 3,477,621 | $915,101 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 3,371,272 | $683,626 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 4,710,851 | $995,214 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 4,787,946 | $956,536 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 2,920,771 | $387,265 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 3,697,444 | $531,843 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 4,043,204 | $667,288 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 5,452,243 | $1,157,620 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 5,856,933 | $1,488,424 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 5,929,783 | $1,608,275 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 2,406,089 | $587,737 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 2,431,757 | $515,217 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 4,157,825 | $925,242 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 4,591,988 | $1,154,057 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 4,742,702 | $888,450 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 5,343,557 | $769,365 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 4,934,449 | $802,538 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 5,122,328 | $760,358 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 5,274,448 | $800,291 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 3,800,773 | $601,929 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 4,003,453 | $548,354 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 4,103,396 | $652,564 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 4,216,108 | $575,077 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 3,509,322 | $408,134 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 3,473,640 | $355,109 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 3,618,401 | $338,030 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 3,777,369 | $327,121 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 3,962,758 | $326,888 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 3,728,539 | $255,256 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 3,226,010 | $230,112 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 3,125,622 | $248,205 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 3,731,030 | $275,461 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 4,897,713 | $383,981 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 5,358,510 | $372,043 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 5,456,441 | $379,933 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 7,743,028 | $517,312 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 6,492,548 | $385,072 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 5,875,858 | $338,039 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 5,653,857 | $328,376 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 6,015,642 | $343,433 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 6,235,705 | $344,147 | $52.85 | $48.12 - $57.67 |
| Q3 2013 | 5,002,117 | $259,660 | $44.85 | $37.28 - $53.60 |
| Q2 2013 | 3,724,747 | $142,211 | $40.78 | $35.66 - $47.01 |