SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,612 Value ($000) $4,666 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 9,369 Value ($000) $2,220 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,351 Value ($000) $2,550 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 9,320 Value ($000) $2,501 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 9,463 Value ($000) $3,164 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 9,608 Value ($000) $2,630 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 9,556 Value ($000) $2,457 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 12,152 Value ($000) $3,660 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 12,575 Value ($000) $3,309 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,639 Value ($000) $2,563 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 12,619 Value ($000) $2,666 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 12,602 Value ($000) $2,518 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 12,644 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04
Q2 2022
Shares 13,654 Value ($000) $2,253 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 13,654 Value ($000) $2,899 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 13,569 Value ($000) $3,448 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 13,771 Value ($000) $3,735 Avg Close $250.91 Range $231.50 - $282.92