SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,286 Value ($000) $171 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,507,789 Value ($000) $357 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,973,141 Value ($000) $538 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 107,844 Value ($000) $29 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 81,962 Value ($000) $27 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 91,377 Value ($000) $25 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 165,858 Value ($000) $43 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 31,779 Value ($000) $10 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 39,011 Value ($000) $10 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 40,526 Value ($000) $8 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 35,937 Value ($000) $8 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 57,099 Value ($000) $11 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 94,369 Value ($000) $13 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 33,698 Value ($000) $4,843 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 20,806 Value ($000) $3,434 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 14,929 Value ($000) $3,167 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 50,668 Value ($000) $12,874 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 41,221 Value ($000) $11,176 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 99,937 Value ($000) $24,410 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 108,673 Value ($000) $23,025 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 129,047 Value ($000) $28,716 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 135,759 Value ($000) $34,118 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 120,869 Value ($000) $22,642 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 114,669 Value ($000) $16,511 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 142,734 Value ($000) $23,214 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 7,186 Value ($000) $1,067 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 7,258 Value ($000) $1,101 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,870 Value ($000) $1,088 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,870 Value ($000) $941 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 113,192 Value ($000) $18,000 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 333,176 Value ($000) $45,446 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 155,023 Value ($000) $18,029 Avg Close $113.46 Range $101.04 - $127.32

Q4 2016

Shares 1,439 Value ($000) $99 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 3,379 Value ($000) $268 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 5,605 Value ($000) $414 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,136 Value ($000) $246 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,024 Value ($000) $210 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 3,024 Value ($000) $211 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 3,593 Value ($000) $240 Avg Close $61.28 Range $54.29 - $70.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,286	$171	$248.17	$221.60 - $269.11
Q3 2025	1,507,789	$357	$251.43	$225.72 - $275.87
Q2 2025	1,973,141	$538	$266.04	$228.51 - $294.59
Q1 2025	107,844	$29	$309.01	$257.51 - $364.71
Q4 2024	81,962	$27	$316.76	$267.64 - $366.19
Q3 2024	91,377	$25	$253.82	$230.08 - $276.52
Q2 2024	165,858	$43	$264.72	$209.73 - $307.96
Q1 2024	31,779	$10	$285.15	$246.84 - $314.88
Q4 2023	39,011	$10	$223.60	$191.35 - $265.14
Q3 2023	40,526	$8	$213.47	$197.15 - $235.36
Q2 2023	35,937	$8	$201.68	$185.06 - $222.30
Q1 2023	57,099	$11	$166.88	$131.43 - $197.60
Q4 2022	94,369	$13	$144.17	$124.82 - $164.04
Q3 2022	33,698	$4,843	$167.53	$142.02 - $192.04
Q2 2022	20,806	$3,434	$174.57	$152.69 - $218.35
Q1 2022	14,929	$3,167	$212.63	$182.23 - $253.79
Q4 2021	50,668	$12,874	$277.61	$242.31 - $308.01
Q3 2021	41,221	$11,176	$250.91	$231.50 - $282.92
Q2 2021	99,937	$24,410	$227.70	$206.40 - $244.72
Q1 2021	108,673	$23,025	$219.95	$199.09 - $248.21
Q4 2020	129,047	$28,716	$240.26	$213.04 - $267.67
Q3 2020	135,759	$34,118	$216.28	$179.75 - $281.08
Q2 2020	120,869	$22,642	$166.47	$128.48 - $191.76
Q1 2020	114,669	$16,511	$169.39	$113.91 - $193.37
Q4 2019	142,734	$23,214	$154.88	$139.79 - $164.34
Q3 2019	7,186	$1,067	$150.15	$136.21 - $159.67
Q2 2019	7,258	$1,101	$154.83	$140.80 - $165.55
Q1 2019	6,870	$1,088	$153.14	$128.54 - $164.99
Q4 2018	6,870	$941	$135.90	$112.24 - $159.26
Q3 2018	113,192	$18,000	$146.61	$133.68 - $159.15
Q2 2018	333,176	$45,446	$126.05	$112.25 - $140.41
Q1 2018	155,023	$18,029	$113.46	$101.04 - $127.32
Q4 2016	1,439	$99	$71.70	$65.63 - $79.41
Q2 2016	3,379	$268	$77.55	$72.23 - $83.47
Q1 2016	5,605	$414	$68.04	$51.97 - $77.03
Q4 2015	3,136	$246	$77.15	$67.86 - $81.90
Q3 2015	3,024	$210	$70.04	$63.39 - $73.63
Q2 2015	3,024	$211	$70.36	$64.63 - $77.52
Q1 2015	3,593	$240	$61.28	$54.29 - $70.15