SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,984 Value ($000) $10,857 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 42,607 Value ($000) $10,098 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 43,157 Value ($000) $11,768 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 43,297 Value ($000) $11,619 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 43,337 Value ($000) $14,489 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 43,933 Value ($000) $12,025 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 43,973 Value ($000) $11,305 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 44,073 Value ($000) $13,274 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 44,664 Value ($000) $11,753 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 45,955 Value ($000) $9,319 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 45,922 Value ($000) $9,701 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 46,319 Value ($000) $9,254 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 54,654 Value ($000) $7 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 55,575 Value ($000) $7,994 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 57,482 Value ($000) $9,487 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 56,724 Value ($000) $12,044 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 57,025 Value ($000) $14,492 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 59,077 Value ($000) $16,023 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 59,671 Value ($000) $14,576 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 57,073 Value ($000) $12,092 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 56,871 Value ($000) $12,656 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 56,468 Value ($000) $14,192 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 54,393 Value ($000) $10,189 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 54,146 Value ($000) $7,796 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 55,138 Value ($000) $8,968 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 55,714 Value ($000) $8,270 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 54,745 Value ($000) $8,306 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 55,056 Value ($000) $8,719 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 42,575 Value ($000) $728 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 59,882 Value ($000) $9,523 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 62,422 Value ($000) $8,514 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 64,897 Value ($000) $7,548 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 66,152 Value ($000) $6,763 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 62,912 Value ($000) $5,877 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 60,612 Value ($000) $5,249 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 52,431 Value ($000) $4,325 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 52,583 Value ($000) $3,600 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 51,943 Value ($000) $3,705 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 54,493 Value ($000) $4,327 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 35,661 Value ($000) $2,796 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 40,221 Value ($000) $2,793 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 47,971 Value ($000) $3,340 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 68,676 Value ($000) $4,073 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 69,061 Value ($000) $3,973 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 71,211 Value ($000) $4,136 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 71,891 Value ($000) $4,104 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 72,291 Value ($000) $3,990 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 75,491 Value ($000) $3,919 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,984	$10,857	$248.17	$221.60 - $269.11
Q3 2025	42,607	$10,098	$251.43	$225.72 - $275.87
Q2 2025	43,157	$11,768	$266.04	$228.51 - $294.59
Q1 2025	43,297	$11,619	$309.01	$257.51 - $364.71
Q4 2024	43,337	$14,489	$316.76	$267.64 - $366.19
Q3 2024	43,933	$12,025	$253.82	$230.08 - $276.52
Q2 2024	43,973	$11,305	$264.72	$209.73 - $307.96
Q1 2024	44,073	$13,274	$285.15	$246.84 - $314.88
Q4 2023	44,664	$11,753	$223.60	$191.35 - $265.14
Q3 2023	45,955	$9,319	$213.47	$197.15 - $235.36
Q2 2023	45,922	$9,701	$201.68	$185.06 - $222.30
Q1 2023	46,319	$9,254	$166.88	$131.43 - $197.60
Q4 2022	54,654	$7	$144.17	$124.82 - $164.04
Q3 2022	55,575	$7,994	$167.53	$142.02 - $192.04
Q2 2022	57,482	$9,487	$174.57	$152.69 - $218.35
Q1 2022	56,724	$12,044	$212.63	$182.23 - $253.79
Q4 2021	57,025	$14,492	$277.61	$242.31 - $308.01
Q3 2021	59,077	$16,023	$250.91	$231.50 - $282.92
Q2 2021	59,671	$14,576	$227.70	$206.40 - $244.72
Q1 2021	57,073	$12,092	$219.95	$199.09 - $248.21
Q4 2020	56,871	$12,656	$240.26	$213.04 - $267.67
Q3 2020	56,468	$14,192	$216.28	$179.75 - $281.08
Q2 2020	54,393	$10,189	$166.47	$128.48 - $191.76
Q1 2020	54,146	$7,796	$169.39	$113.91 - $193.37
Q4 2019	55,138	$8,968	$154.88	$139.79 - $164.34
Q3 2019	55,714	$8,270	$150.15	$136.21 - $159.67
Q2 2019	54,745	$8,306	$154.83	$140.80 - $165.55
Q1 2019	55,056	$8,719	$153.14	$128.54 - $164.99
Q4 2018	42,575	$728	$135.90	$112.24 - $159.26
Q3 2018	59,882	$9,523	$146.61	$133.68 - $159.15
Q2 2018	62,422	$8,514	$126.05	$112.25 - $140.41
Q1 2018	64,897	$7,548	$113.46	$101.04 - $127.32
Q4 2017	66,152	$6,763	$100.69	$92.33 - $107.88
Q3 2017	62,912	$5,877	$90.89	$84.10 - $97.04
Q2 2017	60,612	$5,249	$86.04	$80.57 - $90.89
Q1 2017	52,431	$4,325	$78.93	$68.17 - $83.39
Q4 2016	52,583	$3,600	$71.70	$65.63 - $79.41
Q3 2016	51,943	$3,705	$77.06	$68.97 - $82.09
Q2 2016	54,493	$4,327	$77.55	$72.23 - $83.47
Q4 2015	35,661	$2,796	$77.15	$67.86 - $81.90
Q3 2015	40,221	$2,793	$70.04	$63.39 - $73.63
Q2 2015	47,971	$3,340	$70.36	$64.63 - $77.52
Q4 2014	68,676	$4,073	$58.25	$50.43 - $63.96
Q3 2014	69,061	$3,973	$55.64	$51.85 - $60.70
Q2 2014	71,211	$4,136	$53.37	$47.60 - $58.64
Q1 2014	71,891	$4,104	$59.07	$53.21 - $66.20
Q4 2013	72,291	$3,990	$52.85	$48.12 - $57.67
Q3 2013	75,491	$3,919	$44.85	$37.28 - $53.60