SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890,012 Value ($000) $765,593 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,502,236 Value ($000) $593,030 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,977,891 Value ($000) $539,351 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,780,826 Value ($000) $477,902 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,134,897 Value ($000) $713,760 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,203,841 Value ($000) $603,213 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,901,391 Value ($000) $488,848 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,393,269 Value ($000) $720,805 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,431,933 Value ($000) $639,939 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,011,702 Value ($000) $407,933 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,994,430 Value ($000) $421,343 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,599,864 Value ($000) $519,401 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,969,323 Value ($000) $393,703 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,259,054 Value ($000) $324,942 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,941,106 Value ($000) $320,360 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,907,745 Value ($000) $405,052 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,052,028 Value ($000) $521,482 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,066,777 Value ($000) $560,551 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,986,252 Value ($000) $485,182 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,013,599 Value ($000) $426,621 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,087,973 Value ($000) $464,637 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,984,554 Value ($000) $498,758 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,939,580 Value ($000) $363,342 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,914,429 Value ($000) $275,639 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,050,420 Value ($000) $333,480 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,796,994 Value ($000) $266,746 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,226,495 Value ($000) $186,096 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,250,180 Value ($000) $197,991 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,271,742 Value ($000) $174,191 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,327,452 Value ($000) $211,105 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,406,948 Value ($000) $191,908 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,493,139 Value ($000) $173,652 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,551,007 Value ($000) $158,559 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,489,884 Value ($000) $139,185 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,280,700 Value ($000) $110,909 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,285,700 Value ($000) $106,057 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,252,800 Value ($000) $85,767 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,390,800 Value ($000) $99,206 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,432,100 Value ($000) $113,723 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,470,800 Value ($000) $108,589 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,571,700 Value ($000) $123,221 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,541,800 Value ($000) $107,047 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,354,400 Value ($000) $94,307 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,146,384 Value ($000) $66,250 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 1,146,384 Value ($000) $66,250 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 1,110,779 Value ($000) $63,903 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 1,117,379 Value ($000) $64,897 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 1,168,017 Value ($000) $64,486 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 1,192,917 Value ($000) $65,431 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,341,468 Value ($000) $69,636 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 1,326,301 Value ($000) $50,638 Avg Close $40.78 Range $35.66 - $47.01