SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,509 Value ($000) $4,852 Avg Close $146.61 Range $133.68 - $159.15

Q4 2017

Shares 60,000 Value ($000) $6,134 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 19,929 Value ($000) $1,862 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 142,422 Value ($000) $12,334 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 39,901 Value ($000) $3,291 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 371,411 Value ($000) $25,427 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 150,467 Value ($000) $10,733 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 24,390 Value ($000) $1,936 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 46,795 Value ($000) $3,455 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 17,551 Value ($000) $1,376 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 85,014 Value ($000) $5,919 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 4,084 Value ($000) $242 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 6,003 Value ($000) $345 Avg Close $55.64 Range $51.85 - $60.70

Q3 2013

Shares 7,000 Value ($000) $363 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,509	$4,852	$146.61	$133.68 - $159.15
Q4 2017	60,000	$6,134	$100.69	$92.33 - $107.88
Q3 2017	19,929	$1,862	$90.89	$84.10 - $97.04
Q2 2017	142,422	$12,334	$86.04	$80.57 - $90.89
Q1 2017	39,901	$3,291	$78.93	$68.17 - $83.39
Q4 2016	371,411	$25,427	$71.70	$65.63 - $79.41
Q3 2016	150,467	$10,733	$77.06	$68.97 - $82.09
Q2 2016	24,390	$1,936	$77.55	$72.23 - $83.47
Q1 2016	46,795	$3,455	$68.04	$51.97 - $77.03
Q4 2015	17,551	$1,376	$77.15	$67.86 - $81.90
Q2 2015	85,014	$5,919	$70.36	$64.63 - $77.52
Q4 2014	4,084	$242	$58.25	$50.43 - $63.96
Q3 2014	6,003	$345	$55.64	$51.85 - $60.70
Q3 2013	7,000	$363	$44.85	$37.28 - $53.60