SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,654 Value ($000) $48 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 190,234 Value ($000) $45 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 193,343 Value ($000) $53 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 208,791 Value ($000) $56 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 206,100 Value ($000) $69 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 209,077 Value ($000) $57 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 204,436 Value ($000) $53 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 206,399 Value ($000) $62 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 239,227 Value ($000) $63 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 251,239 Value ($000) $51 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 256,543 Value ($000) $54 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 258,766 Value ($000) $52 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 260,614 Value ($000) $35 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 254,963 Value ($000) $36,674 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 251,143 Value ($000) $41,449 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 254,740 Value ($000) $54,086 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 263,952 Value ($000) $67,078 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 249,711 Value ($000) $67,727 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 247,492 Value ($000) $60,455 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 53,957 Value ($000) $11,432 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 56,477 Value ($000) $12,568 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 56,130 Value ($000) $14,107 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 57,725 Value ($000) $10,814 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 141,239 Value ($000) $20,336 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 143,512 Value ($000) $23,341 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 137,084 Value ($000) $20,349 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 98,310 Value ($000) $14,917 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 110,371 Value ($000) $17,479 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 106,677 Value ($000) $14,612 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 107,635 Value ($000) $17,117 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 110,087 Value ($000) $15,016 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 100,551 Value ($000) $11,694 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 89,517 Value ($000) $9,151 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 81,644 Value ($000) $7,627 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 79,625 Value ($000) $6,896 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 48,776 Value ($000) $4,024 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 69,335 Value ($000) $4,747 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 57,309 Value ($000) $4,088 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 57,133 Value ($000) $4,655 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 25,899 Value ($000) $1,912 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 19,644 Value ($000) $1,540 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 24,670 Value ($000) $1,713 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 23,707 Value ($000) $1,651 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 21,388 Value ($000) $1,429 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 16,428 Value ($000) $974 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 18,621 Value ($000) $1,071 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 17,387 Value ($000) $1,010 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 15,011 Value ($000) $857 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 15,296 Value ($000) $844 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 15,412 Value ($000) $800 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 15,781 Value ($000) $603 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 3,778 Value ($000) $676 Avg Close $42.94 Range $40.01 - $46.42

Q4 2012

Shares 2,383 Value ($000) $401 Avg Close — Range —

Q3 2012

Shares 1,919 Value ($000) $293 Avg Close — Range —

Q2 2012

Shares 1,859 Value ($000) $257 Avg Close — Range —

Q1 2012

Shares 1,794 Value ($000) $277 Avg Close — Range —

Q3 2011

Shares 1,880 Value ($000) $215 Avg Close — Range —

Q2 2011

Shares 1,757 Value ($000) $262 Avg Close — Range —

Q1 2011

Shares 1,505 Value ($000) $201 Avg Close — Range —

Q4 2010

Shares 1,579 Value ($000) $208 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,654	$48	$248.17	$221.60 - $269.11
Q3 2025	190,234	$45	$251.43	$225.72 - $275.87
Q2 2025	193,343	$53	$266.04	$228.51 - $294.59
Q1 2025	208,791	$56	$309.01	$257.51 - $364.71
Q4 2024	206,100	$69	$316.76	$267.64 - $366.19
Q3 2024	209,077	$57	$253.82	$230.08 - $276.52
Q2 2024	204,436	$53	$264.72	$209.73 - $307.96
Q1 2024	206,399	$62	$285.15	$246.84 - $314.88
Q4 2023	239,227	$63	$223.60	$191.35 - $265.14
Q3 2023	251,239	$51	$213.47	$197.15 - $235.36
Q2 2023	256,543	$54	$201.68	$185.06 - $222.30
Q1 2023	258,766	$52	$166.88	$131.43 - $197.60
Q4 2022	260,614	$35	$144.17	$124.82 - $164.04
Q3 2022	254,963	$36,674	$167.53	$142.02 - $192.04
Q2 2022	251,143	$41,449	$174.57	$152.69 - $218.35
Q1 2022	254,740	$54,086	$212.63	$182.23 - $253.79
Q4 2021	263,952	$67,078	$277.61	$242.31 - $308.01
Q3 2021	249,711	$67,727	$250.91	$231.50 - $282.92
Q2 2021	247,492	$60,455	$227.70	$206.40 - $244.72
Q1 2021	53,957	$11,432	$219.95	$199.09 - $248.21
Q4 2020	56,477	$12,568	$240.26	$213.04 - $267.67
Q3 2020	56,130	$14,107	$216.28	$179.75 - $281.08
Q2 2020	57,725	$10,814	$166.47	$128.48 - $191.76
Q1 2020	141,239	$20,336	$169.39	$113.91 - $193.37
Q4 2019	143,512	$23,341	$154.88	$139.79 - $164.34
Q3 2019	137,084	$20,349	$150.15	$136.21 - $159.67
Q2 2019	98,310	$14,917	$154.83	$140.80 - $165.55
Q1 2019	110,371	$17,479	$153.14	$128.54 - $164.99
Q4 2018	106,677	$14,612	$135.90	$112.24 - $159.26
Q3 2018	107,635	$17,117	$146.61	$133.68 - $159.15
Q2 2018	110,087	$15,016	$126.05	$112.25 - $140.41
Q1 2018	100,551	$11,694	$113.46	$101.04 - $127.32
Q4 2017	89,517	$9,151	$100.69	$92.33 - $107.88
Q3 2017	81,644	$7,627	$90.89	$84.10 - $97.04
Q2 2017	79,625	$6,896	$86.04	$80.57 - $90.89
Q1 2017	48,776	$4,024	$78.93	$68.17 - $83.39
Q4 2016	69,335	$4,747	$71.70	$65.63 - $79.41
Q3 2016	57,309	$4,088	$77.06	$68.97 - $82.09
Q2 2016	57,133	$4,655	$77.55	$72.23 - $83.47
Q1 2016	25,899	$1,912	$68.04	$51.97 - $77.03
Q4 2015	19,644	$1,540	$77.15	$67.86 - $81.90
Q3 2015	24,670	$1,713	$70.04	$63.39 - $73.63
Q2 2015	23,707	$1,651	$70.36	$64.63 - $77.52
Q1 2015	21,388	$1,429	$61.28	$54.29 - $70.15
Q4 2014	16,428	$974	$58.25	$50.43 - $63.96
Q3 2014	18,621	$1,071	$55.64	$51.85 - $60.70
Q2 2014	17,387	$1,010	$53.37	$47.60 - $58.64
Q1 2014	15,011	$857	$59.07	$53.21 - $66.20
Q4 2013	15,296	$844	$52.85	$48.12 - $57.67
Q3 2013	15,412	$800	$44.85	$37.28 - $53.60
Q2 2013	15,781	$603	$40.78	$35.66 - $47.01
Q1 2013	3,778	$676	$42.94	$40.01 - $46.42
Q4 2012	2,383	$401	—	—
Q3 2012	1,919	$293	—	—
Q2 2012	1,859	$257	—	—
Q1 2012	1,794	$277	—	—
Q3 2011	1,880	$215	—	—
Q2 2011	1,757	$262	—	—
Q1 2011	1,505	$201	—	—
Q4 2010	1,579	$208	—	—