SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,311 Value ($000) $110,753 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 405,750 Value ($000) $96,163 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 499,239 Value ($000) $136,137 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 528,132 Value ($000) $141,730 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 585,861 Value ($000) $196,372 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 292,570 Value ($000) $80,079 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 230,271 Value ($000) $59,203 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 231,421 Value ($000) $69,699 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 238,056 Value ($000) $62,642 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 266,785 Value ($000) $53,312 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 271,473 Value ($000) $57,457 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 673,885 Value ($000) $134,629 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 658,952 Value ($000) $87,370 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 800,751 Value ($000) $115,180 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 940,658 Value ($000) $155,246 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 860,950 Value ($000) $182,797 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 709,510 Value ($000) $180,308 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 697,916 Value ($000) $189,289 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 643,635 Value ($000) $157,221 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 565,880 Value ($000) $119,893 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 470,099 Value ($000) $104,611 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 556,140 Value ($000) $139,769 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 658,038 Value ($000) $123,270 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 681,085 Value ($000) $98,063 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 516,486 Value ($000) $84,001 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 461,571 Value ($000) $68,516 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 435,450 Value ($000) $66,071 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 519,006 Value ($000) $82,195 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 236,902 Value ($000) $32,448 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 31,956 Value ($000) $5,082 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,643 Value ($000) $906 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,165 Value ($000) $484 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 39,303 Value ($000) $4,018 Avg Close $100.69 Range $92.33 - $107.88

Q2 2016

Shares 56,892 Value ($000) $4,518 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 56,300 Value ($000) $4,157 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 55,000 Value ($000) $4,312 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 52,700 Value ($000) $3,659 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 36,755 Value ($000) $2,559 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 33,600 Value ($000) $2,245 Avg Close $61.28 Range $54.29 - $70.15

Q2 2013

Shares 42,000 Value ($000) $1,604 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,311	$110,753	$248.17	$221.60 - $269.11
Q3 2025	405,750	$96,163	$251.43	$225.72 - $275.87
Q2 2025	499,239	$136,137	$266.04	$228.51 - $294.59
Q1 2025	528,132	$141,730	$309.01	$257.51 - $364.71
Q4 2024	585,861	$196,372	$316.76	$267.64 - $366.19
Q3 2024	292,570	$80,079	$253.82	$230.08 - $276.52
Q2 2024	230,271	$59,203	$264.72	$209.73 - $307.96
Q1 2024	231,421	$69,699	$285.15	$246.84 - $314.88
Q4 2023	238,056	$62,642	$223.60	$191.35 - $265.14
Q3 2023	266,785	$53,312	$213.47	$197.15 - $235.36
Q2 2023	271,473	$57,457	$201.68	$185.06 - $222.30
Q1 2023	673,885	$134,629	$166.88	$131.43 - $197.60
Q4 2022	658,952	$87,370	$144.17	$124.82 - $164.04
Q3 2022	800,751	$115,180	$167.53	$142.02 - $192.04
Q2 2022	940,658	$155,246	$174.57	$152.69 - $218.35
Q1 2022	860,950	$182,797	$212.63	$182.23 - $253.79
Q4 2021	709,510	$180,308	$277.61	$242.31 - $308.01
Q3 2021	697,916	$189,289	$250.91	$231.50 - $282.92
Q2 2021	643,635	$157,221	$227.70	$206.40 - $244.72
Q1 2021	565,880	$119,893	$219.95	$199.09 - $248.21
Q4 2020	470,099	$104,611	$240.26	$213.04 - $267.67
Q3 2020	556,140	$139,769	$216.28	$179.75 - $281.08
Q2 2020	658,038	$123,270	$166.47	$128.48 - $191.76
Q1 2020	681,085	$98,063	$169.39	$113.91 - $193.37
Q4 2019	516,486	$84,001	$154.88	$139.79 - $164.34
Q3 2019	461,571	$68,516	$150.15	$136.21 - $159.67
Q2 2019	435,450	$66,071	$154.83	$140.80 - $165.55
Q1 2019	519,006	$82,195	$153.14	$128.54 - $164.99
Q4 2018	236,902	$32,448	$135.90	$112.24 - $159.26
Q3 2018	31,956	$5,082	$146.61	$133.68 - $159.15
Q2 2018	6,643	$906	$126.05	$112.25 - $140.41
Q1 2018	4,165	$484	$113.46	$101.04 - $127.32
Q4 2017	39,303	$4,018	$100.69	$92.33 - $107.88
Q2 2016	56,892	$4,518	$77.55	$72.23 - $83.47
Q1 2016	56,300	$4,157	$68.04	$51.97 - $77.03
Q4 2015	55,000	$4,312	$77.15	$67.86 - $81.90
Q3 2015	52,700	$3,659	$70.04	$63.39 - $73.63
Q2 2015	36,755	$2,559	$70.36	$64.63 - $77.52
Q1 2015	33,600	$2,245	$61.28	$54.29 - $70.15
Q2 2013	42,000	$1,604	$40.78	$35.66 - $47.01