SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,131 Value ($000) $3,214 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,906 Value ($000) $2,822 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,676 Value ($000) $3,184 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 11,954 Value ($000) $3,208 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 12,234 Value ($000) $4,090 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,144 Value ($000) $3,324 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,195 Value ($000) $2,621 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,880 Value ($000) $2,976 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,475 Value ($000) $2,756 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,475 Value ($000) $2,124 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,775 Value ($000) $2,338 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,125 Value ($000) $2,223 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 11,125 Value ($000) $1,475 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 21,825 Value ($000) $3,140 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 17,500 Value ($000) $2,888 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 14,385 Value ($000) $3,055 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,135 Value ($000) $3,338 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,205 Value ($000) $3,582 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 13,205 Value ($000) $3,226 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 12,335 Value ($000) $2,613 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,500 Value ($000) $779 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 12,160 Value ($000) $3,056 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 53,210 Value ($000) $9,968 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 53,365 Value ($000) $7,684 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 66,380 Value ($000) $10,796 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 61,680 Value ($000) $9,155 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 57,105 Value ($000) $8,665 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 57,555 Value ($000) $9,115 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 57,555 Value ($000) $7,883 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 57,475 Value ($000) $9,140 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 56,475 Value ($000) $7,703 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 56,475 Value ($000) $6,568 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 41,000 Value ($000) $4,191 Avg Close $100.69 Range $92.33 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,131	$3,214	$248.17	$221.60 - $269.11
Q3 2025	11,906	$2,822	$251.43	$225.72 - $275.87
Q2 2025	11,676	$3,184	$266.04	$228.51 - $294.59
Q1 2025	11,954	$3,208	$309.01	$257.51 - $364.71
Q4 2024	12,234	$4,090	$316.76	$267.64 - $366.19
Q3 2024	12,144	$3,324	$253.82	$230.08 - $276.52
Q2 2024	10,195	$2,621	$264.72	$209.73 - $307.96
Q1 2024	9,880	$2,976	$285.15	$246.84 - $314.88
Q4 2023	10,475	$2,756	$223.60	$191.35 - $265.14
Q3 2023	10,475	$2,124	$213.47	$197.15 - $235.36
Q2 2023	10,775	$2,338	$201.68	$185.06 - $222.30
Q1 2023	11,125	$2,223	$166.88	$131.43 - $197.60
Q4 2022	11,125	$1,475	$144.17	$124.82 - $164.04
Q3 2022	21,825	$3,140	$167.53	$142.02 - $192.04
Q2 2022	17,500	$2,888	$174.57	$152.69 - $218.35
Q1 2022	14,385	$3,055	$212.63	$182.23 - $253.79
Q4 2021	13,135	$3,338	$277.61	$242.31 - $308.01
Q3 2021	13,205	$3,582	$250.91	$231.50 - $282.92
Q2 2021	13,205	$3,226	$227.70	$206.40 - $244.72
Q1 2021	12,335	$2,613	$219.95	$199.09 - $248.21
Q4 2020	3,500	$779	$240.26	$213.04 - $267.67
Q3 2020	12,160	$3,056	$216.28	$179.75 - $281.08
Q2 2020	53,210	$9,968	$166.47	$128.48 - $191.76
Q1 2020	53,365	$7,684	$169.39	$113.91 - $193.37
Q4 2019	66,380	$10,796	$154.88	$139.79 - $164.34
Q3 2019	61,680	$9,155	$150.15	$136.21 - $159.67
Q2 2019	57,105	$8,665	$154.83	$140.80 - $165.55
Q1 2019	57,555	$9,115	$153.14	$128.54 - $164.99
Q4 2018	57,555	$7,883	$135.90	$112.24 - $159.26
Q3 2018	57,475	$9,140	$146.61	$133.68 - $159.15
Q2 2018	56,475	$7,703	$126.05	$112.25 - $140.41
Q1 2018	56,475	$6,568	$113.46	$101.04 - $127.32
Q4 2017	41,000	$4,191	$100.69	$92.33 - $107.88