SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,612 Value ($000) $27,713 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 106,258 Value ($000) $25,183 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 113,606 Value ($000) $30,979 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 114,863 Value ($000) $30,825 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 114,511 Value ($000) $38,284 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 119,306 Value ($000) $32,655 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 122,481 Value ($000) $31,490 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 126,914 Value ($000) $38,224 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 130,219 Value ($000) $34,266 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 136,312 Value ($000) $27,641 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 140,839 Value ($000) $29,754 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 143,080 Value ($000) $28,585 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 142,840 Value ($000) $18,939 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 137,762 Value ($000) $19,816 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 135,452 Value ($000) $22,355 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 131,456 Value ($000) $27,911 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 129,262 Value ($000) $32,849 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 127,456 Value ($000) $34,569 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 120,766 Value ($000) $29,500 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 118,586 Value ($000) $25,125 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 115,381 Value ($000) $25,676 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 119,192 Value ($000) $29,955 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 122,179 Value ($000) $22,888 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 120,905 Value ($000) $17,408 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 119,975 Value ($000) $19,513 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 117,442 Value ($000) $17,433 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 103,975 Value ($000) $15,776 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 102,135 Value ($000) $16,175 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 101,422 Value ($000) $13,892 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 97,482 Value ($000) $15,503 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 90,863 Value ($000) $12,394 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 87,669 Value ($000) $10,196 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 87,227 Value ($000) $8,917 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 82,614 Value ($000) $7,718 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 81,569 Value ($000) $7,064 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 79,939 Value ($000) $6,594 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 75,903 Value ($000) $5,196 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 76,116 Value ($000) $5,429 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 73,917 Value ($000) $5,870 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 110,690 Value ($000) $8,172 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 106,887 Value ($000) $8,380 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 106,943 Value ($000) $7,425 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 105,204 Value ($000) $7,325 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 105,488 Value ($000) $7,048 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 102,275 Value ($000) $6,066 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 100,500 Value ($000) $5,782 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 99,798 Value ($000) $5,796 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 103,027 Value ($000) $5,882 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 100,803 Value ($000) $5,563 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 102,696 Value ($000) $5,331 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 104,502 Value ($000) $3,990 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,612	$27,713	$248.17	$221.60 - $269.11
Q3 2025	106,258	$25,183	$251.43	$225.72 - $275.87
Q2 2025	113,606	$30,979	$266.04	$228.51 - $294.59
Q1 2025	114,863	$30,825	$309.01	$257.51 - $364.71
Q4 2024	114,511	$38,284	$316.76	$267.64 - $366.19
Q3 2024	119,306	$32,655	$253.82	$230.08 - $276.52
Q2 2024	122,481	$31,490	$264.72	$209.73 - $307.96
Q1 2024	126,914	$38,224	$285.15	$246.84 - $314.88
Q4 2023	130,219	$34,266	$223.60	$191.35 - $265.14
Q3 2023	136,312	$27,641	$213.47	$197.15 - $235.36
Q2 2023	140,839	$29,754	$201.68	$185.06 - $222.30
Q1 2023	143,080	$28,585	$166.88	$131.43 - $197.60
Q4 2022	142,840	$18,939	$144.17	$124.82 - $164.04
Q3 2022	137,762	$19,816	$167.53	$142.02 - $192.04
Q2 2022	135,452	$22,355	$174.57	$152.69 - $218.35
Q1 2022	131,456	$27,911	$212.63	$182.23 - $253.79
Q4 2021	129,262	$32,849	$277.61	$242.31 - $308.01
Q3 2021	127,456	$34,569	$250.91	$231.50 - $282.92
Q2 2021	120,766	$29,500	$227.70	$206.40 - $244.72
Q1 2021	118,586	$25,125	$219.95	$199.09 - $248.21
Q4 2020	115,381	$25,676	$240.26	$213.04 - $267.67
Q3 2020	119,192	$29,955	$216.28	$179.75 - $281.08
Q2 2020	122,179	$22,888	$166.47	$128.48 - $191.76
Q1 2020	120,905	$17,408	$169.39	$113.91 - $193.37
Q4 2019	119,975	$19,513	$154.88	$139.79 - $164.34
Q3 2019	117,442	$17,433	$150.15	$136.21 - $159.67
Q2 2019	103,975	$15,776	$154.83	$140.80 - $165.55
Q1 2019	102,135	$16,175	$153.14	$128.54 - $164.99
Q4 2018	101,422	$13,892	$135.90	$112.24 - $159.26
Q3 2018	97,482	$15,503	$146.61	$133.68 - $159.15
Q2 2018	90,863	$12,394	$126.05	$112.25 - $140.41
Q1 2018	87,669	$10,196	$113.46	$101.04 - $127.32
Q4 2017	87,227	$8,917	$100.69	$92.33 - $107.88
Q3 2017	82,614	$7,718	$90.89	$84.10 - $97.04
Q2 2017	81,569	$7,064	$86.04	$80.57 - $90.89
Q1 2017	79,939	$6,594	$78.93	$68.17 - $83.39
Q4 2016	75,903	$5,196	$71.70	$65.63 - $79.41
Q3 2016	76,116	$5,429	$77.06	$68.97 - $82.09
Q2 2016	73,917	$5,870	$77.55	$72.23 - $83.47
Q1 2016	110,690	$8,172	$68.04	$51.97 - $77.03
Q4 2015	106,887	$8,380	$77.15	$67.86 - $81.90
Q3 2015	106,943	$7,425	$70.04	$63.39 - $73.63
Q2 2015	105,204	$7,325	$70.36	$64.63 - $77.52
Q1 2015	105,488	$7,048	$61.28	$54.29 - $70.15
Q4 2014	102,275	$6,066	$58.25	$50.43 - $63.96
Q3 2014	100,500	$5,782	$55.64	$51.85 - $60.70
Q2 2014	99,798	$5,796	$53.37	$47.60 - $58.64
Q1 2014	103,027	$5,882	$59.07	$53.21 - $66.20
Q4 2013	100,803	$5,563	$52.85	$48.12 - $57.67
Q3 2013	102,696	$5,331	$44.85	$37.28 - $53.60
Q2 2013	104,502	$3,990	$40.78	$35.66 - $47.01