SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,840 Value ($000) $28,165 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 66,064 Value ($000) $17,729 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 41,999 Value ($000) $14,042 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,588 Value ($000) $3,993 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 237,149 Value ($000) $60,971 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 175,183 Value ($000) $52,762 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 164,002 Value ($000) $43,155 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 56,654 Value ($000) $11,488 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 157,391 Value ($000) $33,250 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,129 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,732 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 25,688 Value ($000) $3,695 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 13,423 Value ($000) $2,850 Avg Close $212.63 Range $182.23 - $253.79

Q2 2021

Shares 39,302 Value ($000) $9,600 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 18,824 Value ($000) $3,988 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 25,776 Value ($000) $5,736 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,768 Value ($000) $1,198 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 10,445 Value ($000) $1,957 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 18,733 Value ($000) $2,697 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 12,656 Value ($000) $1,879 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 96,628 Value ($000) $14,661 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 17,832 Value ($000) $2,824 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,920 Value ($000) $400 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 10,255 Value ($000) $1,631 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,257 Value ($000) $853 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,189 Value ($000) $371 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,333 Value ($000) $239 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 7,103 Value ($000) $664 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 34,674 Value ($000) $2,860 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 17,681 Value ($000) $1,210 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 6,242 Value ($000) $445 Avg Close $77.06 Range $68.97 - $82.09

Q1 2016

Shares 30,124 Value ($000) $2,224 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 5,844 Value ($000) $458 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 11,796 Value ($000) $821 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 5,057 Value ($000) $300 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 8,409 Value ($000) $484 Avg Close $55.64 Range $51.85 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,840	$28,165	$251.43	$225.72 - $275.87
Q1 2025	66,064	$17,729	$309.01	$257.51 - $364.71
Q4 2024	41,999	$14,042	$316.76	$267.64 - $366.19
Q3 2024	14,588	$3,993	$253.82	$230.08 - $276.52
Q2 2024	237,149	$60,971	$264.72	$209.73 - $307.96
Q1 2024	175,183	$52,762	$285.15	$246.84 - $314.88
Q4 2023	164,002	$43,155	$223.60	$191.35 - $265.14
Q3 2023	56,654	$11,488	$213.47	$197.15 - $235.36
Q2 2023	157,391	$33,250	$201.68	$185.06 - $222.30
Q1 2023	4,129	$1	$166.88	$131.43 - $197.60
Q4 2022	5,732	$1	$144.17	$124.82 - $164.04
Q3 2022	25,688	$3,695	$167.53	$142.02 - $192.04
Q1 2022	13,423	$2,850	$212.63	$182.23 - $253.79
Q2 2021	39,302	$9,600	$227.70	$206.40 - $244.72
Q1 2021	18,824	$3,988	$219.95	$199.09 - $248.21
Q4 2020	25,776	$5,736	$240.26	$213.04 - $267.67
Q3 2020	4,768	$1,198	$216.28	$179.75 - $281.08
Q2 2020	10,445	$1,957	$166.47	$128.48 - $191.76
Q1 2020	18,733	$2,697	$169.39	$113.91 - $193.37
Q3 2019	12,656	$1,879	$150.15	$136.21 - $159.67
Q2 2019	96,628	$14,661	$154.83	$140.80 - $165.55
Q1 2019	17,832	$2,824	$153.14	$128.54 - $164.99
Q4 2018	2,920	$400	$135.90	$112.24 - $159.26
Q3 2018	10,255	$1,631	$146.61	$133.68 - $159.15
Q2 2018	6,257	$853	$126.05	$112.25 - $140.41
Q1 2018	3,189	$371	$113.46	$101.04 - $127.32
Q4 2017	2,333	$239	$100.69	$92.33 - $107.88
Q3 2017	7,103	$664	$90.89	$84.10 - $97.04
Q1 2017	34,674	$2,860	$78.93	$68.17 - $83.39
Q4 2016	17,681	$1,210	$71.70	$65.63 - $79.41
Q3 2016	6,242	$445	$77.06	$68.97 - $82.09
Q1 2016	30,124	$2,224	$68.04	$51.97 - $77.03
Q4 2015	5,844	$458	$77.15	$67.86 - $81.90
Q2 2015	11,796	$821	$70.36	$64.63 - $77.52
Q4 2014	5,057	$300	$58.25	$50.43 - $63.96
Q3 2014	8,409	$484	$55.64	$51.85 - $60.70