SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,016 Value ($000) $216 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,050 Value ($000) $1,029 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,670 Value ($000) $2,080 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,748 Value ($000) $2,137 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 70,955 Value ($000) $15,033 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,075 Value ($000) $462 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,330 Value ($000) $334 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,230 Value ($000) $418 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 8,640 Value ($000) $1,244 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 8,395 Value ($000) $1,365 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 17,677 Value ($000) $2,624 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 17,590 Value ($000) $2,669 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 16,135 Value ($000) $2,555 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 6,335 Value ($000) $868 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 3,935 Value ($000) $626 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 3,935 Value ($000) $537 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 3,865 Value ($000) $449 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,920 Value ($000) $299 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,920 Value ($000) $273 Avg Close $90.89 Range $84.10 - $97.04