SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587,228 Value ($000) $685,461 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,624,625 Value ($000) $622,036 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,945,661 Value ($000) $803,252 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,603,607 Value ($000) $698,704 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,421,133 Value ($000) $809,458 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,640,001 Value ($000) $722,597 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,783,790 Value ($000) $715,709 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,597,800 Value ($000) $782,400 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,898,382 Value ($000) $762,682 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,678,330 Value ($000) $948,676 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 4,368,449 Value ($000) $922,874 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,005,007 Value ($000) $999,880 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 5,068,242 Value ($000) $671,996 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,905,293 Value ($000) $705,664 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,350,757 Value ($000) $718,049 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,165,866 Value ($000) $459,857 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,368,057 Value ($000) $347,698 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,537,561 Value ($000) $417,017 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,439,242 Value ($000) $351,563 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,429,230 Value ($000) $302,812 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,380,494 Value ($000) $307,201 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,440,823 Value ($000) $362,107 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,437,161 Value ($000) $263,474 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,412,877 Value ($000) $203,425 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,362,912 Value ($000) $221,664 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,394,870 Value ($000) $206,803 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,082,191 Value ($000) $164,201 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 897,839 Value ($000) $142,190 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 966,345 Value ($000) $132,360 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 910,448 Value ($000) $144,788 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,115,975 Value ($000) $152,218 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,080,355 Value ($000) $125,644 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,287,835 Value ($000) $131,654 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 789,712 Value ($000) $73,774 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 900,833 Value ($000) $78,012 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 866,951 Value ($000) $71,515 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 604,086 Value ($000) $41,357 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,105,850 Value ($000) $78,881 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,111,463 Value ($000) $88,261 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 934,650 Value ($000) $69,445 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 625,091 Value ($000) $49,008 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 645,490 Value ($000) $44,816 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 616,377 Value ($000) $42,918 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 620,413 Value ($000) $41,449 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 620,266 Value ($000) $36,787 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 586,815 Value ($000) $33,760 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 580,927 Value ($000) $33,741 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 559,291 Value ($000) $31,929 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 541,261 Value ($000) $29,872 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 595,761 Value ($000) $30,927 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 980,925 Value ($000) $37,452 Avg Close $40.78 Range $35.66 - $47.01