SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,005 Value ($000) $1,326 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,849 Value ($000) $1,149 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,930 Value ($000) $1,617 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,793 Value ($000) $1,286 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,638 Value ($000) $1,551 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,112 Value ($000) $1,125 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,036 Value ($000) $1,038 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,180 Value ($000) $1,259 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,613 Value ($000) $1,214 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,613 Value ($000) $935 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,566 Value ($000) $965 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,155 Value ($000) $830 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,621 Value ($000) $480 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,743 Value ($000) $538 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,740 Value ($000) $617 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,346 Value ($000) $923 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,174 Value ($000) $1,061 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,274 Value ($000) $1,159 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,370 Value ($000) $1,067 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,535 Value ($000) $961 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,697 Value ($000) $823 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,756 Value ($000) $693 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,426 Value ($000) $454 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,176 Value ($000) $313 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,231 Value ($000) $363 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,356 Value ($000) $350 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,426 Value ($000) $520 Avg Close $154.83 Range $140.80 - $165.55

Q3 2018

Shares 1,814 Value ($000) $288 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,069 Value ($000) $283 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,827 Value ($000) $212 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,005	$1,326	$248.17	$221.60 - $269.11
Q3 2025	4,849	$1,149	$251.43	$225.72 - $275.87
Q2 2025	5,930	$1,617	$266.04	$228.51 - $294.59
Q1 2025	4,793	$1,286	$309.01	$257.51 - $364.71
Q4 2024	4,638	$1,551	$316.76	$267.64 - $366.19
Q3 2024	4,112	$1,125	$253.82	$230.08 - $276.52
Q2 2024	4,036	$1,038	$264.72	$209.73 - $307.96
Q1 2024	4,180	$1,259	$285.15	$246.84 - $314.88
Q4 2023	4,613	$1,214	$223.60	$191.35 - $265.14
Q3 2023	4,613	$935	$213.47	$197.15 - $235.36
Q2 2023	4,566	$965	$201.68	$185.06 - $222.30
Q1 2023	4,155	$830	$166.88	$131.43 - $197.60
Q4 2022	3,621	$480	$144.17	$124.82 - $164.04
Q3 2022	3,743	$538	$167.53	$142.02 - $192.04
Q2 2022	3,740	$617	$174.57	$152.69 - $218.35
Q1 2022	4,346	$923	$212.63	$182.23 - $253.79
Q4 2021	4,174	$1,061	$277.61	$242.31 - $308.01
Q3 2021	4,274	$1,159	$250.91	$231.50 - $282.92
Q2 2021	4,370	$1,067	$227.70	$206.40 - $244.72
Q1 2021	4,535	$961	$219.95	$199.09 - $248.21
Q4 2020	3,697	$823	$240.26	$213.04 - $267.67
Q3 2020	2,756	$693	$216.28	$179.75 - $281.08
Q2 2020	2,426	$454	$166.47	$128.48 - $191.76
Q1 2020	2,176	$313	$169.39	$113.91 - $193.37
Q4 2019	2,231	$363	$154.88	$139.79 - $164.34
Q3 2019	2,356	$350	$150.15	$136.21 - $159.67
Q2 2019	3,426	$520	$154.83	$140.80 - $165.55
Q3 2018	1,814	$288	$146.61	$133.68 - $159.15
Q2 2018	2,069	$283	$126.05	$112.25 - $140.41
Q1 2018	1,827	$212	$113.46	$101.04 - $127.32