SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 179,859 Value ($000) $49,048 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 739,580 Value ($000) $198,476 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 873,303 Value ($000) $291,971 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,037,703 Value ($000) $284,041 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,057,383 Value ($000) $271,853 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 872,832 Value ($000) $262,868 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 603,237 Value ($000) $159,065 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 611,067 Value ($000) $123,912 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,066,078 Value ($000) $225,220 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,276,467 Value ($000) $255,010 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,282,009 Value ($000) $169,996 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,142,279 Value ($000) $164,306 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 791,704 Value ($000) $130,671 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 812,420 Value ($000) $134,281 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 870,411 Value ($000) $221,198 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 888,491 Value ($000) $240,976 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 923,179 Value ($000) $225,505 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 917,433 Value ($000) $194,376 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 967,222 Value ($000) $215,235 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 950,474 Value ($000) $238,873 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 934,056 Value ($000) $174,977 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 946,395 Value ($000) $136,262 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 958,285 Value ($000) $155,856 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 130 Value ($000) $19 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 130 Value ($000) $20 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 130 Value ($000) $21 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 130 Value ($000) $18 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 130 Value ($000) $21 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 130 Value ($000) $18 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 130 Value ($000) $15 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 130 Value ($000) $13 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 130 Value ($000) $12 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 130 Value ($000) $11 Avg Close $86.04 Range $80.57 - $90.89

Q3 2016

Shares 1,628,435 Value ($000) $116,156 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,633,879 Value ($000) $129,746 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,637,850 Value ($000) $120,923 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,679,262 Value ($000) $131,637 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,912,222 Value ($000) $132,766 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,984,699 Value ($000) $139,750 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,931,110 Value ($000) $129,017 Avg Close $61.28 Range $54.29 - $70.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	179,859	$49,048	$266.04	$228.51 - $294.59
Q1 2025	739,580	$198,476	$309.01	$257.51 - $364.71
Q4 2024	873,303	$291,971	$316.76	$267.64 - $366.19
Q3 2024	1,037,703	$284,041	$253.82	$230.08 - $276.52
Q2 2024	1,057,383	$271,853	$264.72	$209.73 - $307.96
Q1 2024	872,832	$262,868	$285.15	$246.84 - $314.88
Q4 2023	603,237	$159,065	$223.60	$191.35 - $265.14
Q3 2023	611,067	$123,912	$213.47	$197.15 - $235.36
Q2 2023	1,066,078	$225,220	$201.68	$185.06 - $222.30
Q1 2023	1,276,467	$255,010	$166.88	$131.43 - $197.60
Q4 2022	1,282,009	$169,996	$144.17	$124.82 - $164.04
Q3 2022	1,142,279	$164,306	$167.53	$142.02 - $192.04
Q2 2022	791,704	$130,671	$174.57	$152.69 - $218.35
Q1 2022	812,420	$134,281	$212.63	$182.23 - $253.79
Q4 2021	870,411	$221,198	$277.61	$242.31 - $308.01
Q3 2021	888,491	$240,976	$250.91	$231.50 - $282.92
Q2 2021	923,179	$225,505	$227.70	$206.40 - $244.72
Q1 2021	917,433	$194,376	$219.95	$199.09 - $248.21
Q4 2020	967,222	$215,235	$240.26	$213.04 - $267.67
Q3 2020	950,474	$238,873	$216.28	$179.75 - $281.08
Q2 2020	934,056	$174,977	$166.47	$128.48 - $191.76
Q1 2020	946,395	$136,262	$169.39	$113.91 - $193.37
Q4 2019	958,285	$155,856	$154.88	$139.79 - $164.34
Q3 2019	130	$19	$150.15	$136.21 - $159.67
Q2 2019	130	$20	$154.83	$140.80 - $165.55
Q1 2019	130	$21	$153.14	$128.54 - $164.99
Q4 2018	130	$18	$135.90	$112.24 - $159.26
Q3 2018	130	$21	$146.61	$133.68 - $159.15
Q2 2018	130	$18	$126.05	$112.25 - $140.41
Q1 2018	130	$15	$113.46	$101.04 - $127.32
Q4 2017	130	$13	$100.69	$92.33 - $107.88
Q3 2017	130	$12	$90.89	$84.10 - $97.04
Q2 2017	130	$11	$86.04	$80.57 - $90.89
Q3 2016	1,628,435	$116,156	$77.06	$68.97 - $82.09
Q2 2016	1,633,879	$129,746	$77.55	$72.23 - $83.47
Q1 2016	1,637,850	$120,923	$68.04	$51.97 - $77.03
Q4 2015	1,679,262	$131,637	$77.15	$67.86 - $81.90
Q3 2015	1,912,222	$132,766	$70.04	$63.39 - $73.63
Q2 2015	1,984,699	$139,750	$70.36	$64.63 - $77.52
Q1 2015	1,931,110	$129,017	$61.28	$54.29 - $70.15