SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 749 Value ($000) $204 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 736 Value ($000) $246 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 736 Value ($000) $201 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	749	$204	$266.04	$228.51 - $294.59
Q4 2024	736	$246	$316.76	$267.64 - $366.19
Q3 2024	736	$201	$253.82	$230.08 - $276.52