SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,705 Value ($000) $4,425 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 20,324 Value ($000) $4,817 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 65,261 Value ($000) $17,796 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 64,928 Value ($000) $17,424 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 67,304 Value ($000) $22,502 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 67,151 Value ($000) $18,380 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 65,170 Value ($000) $16,755 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 64,598 Value ($000) $19,456 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 71,803 Value ($000) $18,894 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 75,577 Value ($000) $15,326 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 76,629 Value ($000) $16,189 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 77,319 Value ($000) $15,447 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 71,950 Value ($000) $9,540 Avg Close $144.17 Range $124.82 - $164.04