SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,700 Value ($000) $36,725 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 204,136 Value ($000) $52,065 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 318,101 Value ($000) $86,743 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 318,284 Value ($000) $79,724 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 319,340 Value ($000) $110,843 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 323,992 Value ($000) $92,908 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 449,843 Value ($000) $115,173 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 454,853 Value ($000) $124,543 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 469,853 Value ($000) $132,071 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 474,326 Value ($000) $98,712 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 500,652 Value ($000) $105,768 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 544,528 Value ($000) $108,786 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 565,383 Value ($000) $74,964 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 650,204 Value ($000) $93,525 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 688,271 Value ($000) $113,592 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 688,880 Value ($000) $146,263 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 683,725 Value ($000) $173,755 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 679,124 Value ($000) $184,192 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 672,956 Value ($000) $164,384 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 664,335 Value ($000) $140,753 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 650,592 Value ($000) $144,776 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 651,398 Value ($000) $163,709 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 632,207 Value ($000) $118,431 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 619,864 Value ($000) $89,248 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 573,967 Value ($000) $93,350 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 519,231 Value ($000) $77,075 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 395,683 Value ($000) $60,037 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 310,847 Value ($000) $49,229 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 288,577 Value ($000) $39,526 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 115,574 Value ($000) $18,380 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 12,053 Value ($000) $1,644 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,495 Value ($000) $174 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,375 Value ($000) $141 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,375 Value ($000) $128 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,375 Value ($000) $125 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,375 Value ($000) $113 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,235 Value ($000) $85 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,235 Value ($000) $88 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,841 Value ($000) $146 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,841 Value ($000) $136 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,841 Value ($000) $144 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,841 Value ($000) $128 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,841 Value ($000) $128 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,841 Value ($000) $123 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,841 Value ($000) $109 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,841 Value ($000) $106 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 1,841 Value ($000) $107 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,751 Value ($000) $100 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 3,216 Value ($000) $177 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,160 Value ($000) $60 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 1,160 Value ($000) $44 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,700	$36,725	$248.17	$221.60 - $269.11
Q3 2025	204,136	$52,065	$251.43	$225.72 - $275.87
Q2 2025	318,101	$86,743	$266.04	$228.51 - $294.59
Q1 2025	318,284	$79,724	$309.01	$257.51 - $364.71
Q4 2024	319,340	$110,843	$316.76	$267.64 - $366.19
Q3 2024	323,992	$92,908	$253.82	$230.08 - $276.52
Q2 2024	449,843	$115,173	$264.72	$209.73 - $307.96
Q1 2024	454,853	$124,543	$285.15	$246.84 - $314.88
Q4 2023	469,853	$132,071	$223.60	$191.35 - $265.14
Q3 2023	474,326	$98,712	$213.47	$197.15 - $235.36
Q2 2023	500,652	$105,768	$201.68	$185.06 - $222.30
Q1 2023	544,528	$108,786	$166.88	$131.43 - $197.60
Q4 2022	565,383	$74,964	$144.17	$124.82 - $164.04
Q3 2022	650,204	$93,525	$167.53	$142.02 - $192.04
Q2 2022	688,271	$113,592	$174.57	$152.69 - $218.35
Q1 2022	688,880	$146,263	$212.63	$182.23 - $253.79
Q4 2021	683,725	$173,755	$277.61	$242.31 - $308.01
Q3 2021	679,124	$184,192	$250.91	$231.50 - $282.92
Q2 2021	672,956	$164,384	$227.70	$206.40 - $244.72
Q1 2021	664,335	$140,753	$219.95	$199.09 - $248.21
Q4 2020	650,592	$144,776	$240.26	$213.04 - $267.67
Q3 2020	651,398	$163,709	$216.28	$179.75 - $281.08
Q2 2020	632,207	$118,431	$166.47	$128.48 - $191.76
Q1 2020	619,864	$89,248	$169.39	$113.91 - $193.37
Q4 2019	573,967	$93,350	$154.88	$139.79 - $164.34
Q3 2019	519,231	$77,075	$150.15	$136.21 - $159.67
Q2 2019	395,683	$60,037	$154.83	$140.80 - $165.55
Q1 2019	310,847	$49,229	$153.14	$128.54 - $164.99
Q4 2018	288,577	$39,526	$135.90	$112.24 - $159.26
Q3 2018	115,574	$18,380	$146.61	$133.68 - $159.15
Q2 2018	12,053	$1,644	$126.05	$112.25 - $140.41
Q1 2018	1,495	$174	$113.46	$101.04 - $127.32
Q4 2017	1,375	$141	$100.69	$92.33 - $107.88
Q3 2017	1,375	$128	$90.89	$84.10 - $97.04
Q2 2017	1,375	$125	$86.04	$80.57 - $90.89
Q1 2017	1,375	$113	$78.93	$68.17 - $83.39
Q4 2016	1,235	$85	$71.70	$65.63 - $79.41
Q3 2016	1,235	$88	$77.06	$68.97 - $82.09
Q2 2016	1,841	$146	$77.55	$72.23 - $83.47
Q1 2016	1,841	$136	$68.04	$51.97 - $77.03
Q4 2015	1,841	$144	$77.15	$67.86 - $81.90
Q3 2015	1,841	$128	$70.04	$63.39 - $73.63
Q2 2015	1,841	$128	$70.36	$64.63 - $77.52
Q1 2015	1,841	$123	$61.28	$54.29 - $70.15
Q4 2014	1,841	$109	$58.25	$50.43 - $63.96
Q3 2014	1,841	$106	$55.64	$51.85 - $60.70
Q2 2014	1,841	$107	$53.37	$47.60 - $58.64
Q1 2014	1,751	$100	$59.07	$53.21 - $66.20
Q4 2013	3,216	$177	$52.85	$48.12 - $57.67
Q3 2013	1,160	$60	$44.85	$37.28 - $53.60
Q2 2013	1,160	$44	$40.78	$35.66 - $47.01