SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,003 Value ($000) $15,101 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 76,739 Value ($000) $18,187 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 77,594 Value ($000) $21,159 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 95,078 Value ($000) $25,515 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 87,532 Value ($000) $29,265 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 88,411 Value ($000) $24,199 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 89,426 Value ($000) $22,991 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 89,361 Value ($000) $26,914 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 89,439 Value ($000) $23,535 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 88,975 Value ($000) $18,042 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 65,160 Value ($000) $13,766 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 33,917 Value ($000) $6,776 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 40,147 Value ($000) $5 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 151,376 Value ($000) $21,773 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 156,836 Value ($000) $25,885 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 157,288 Value ($000) $33,395 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 149,143 Value ($000) $37,902 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 136,047 Value ($000) $36,898 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 132,378 Value ($000) $32,335 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 133,084 Value ($000) $28,197 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 130,545 Value ($000) $29,050 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 134,065 Value ($000) $25,114 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 134,065 Value ($000) $25,114 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 135,999 Value ($000) $19,581 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 134,691 Value ($000) $21,906 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 133,861 Value ($000) $19,870 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 95,341 Value ($000) $14,466 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 55,032 Value ($000) $8,715 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 35,479 Value ($000) $4,860 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 34,969 Value ($000) $5,561 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 26,685 Value ($000) $3,640 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 26,864 Value ($000) $3,124 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 19,254 Value ($000) $1,968 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 19,135 Value ($000) $1,788 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 19,455 Value ($000) $1,685 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 20,550 Value ($000) $1,695 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 21,450 Value ($000) $1,468 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 44,340 Value ($000) $3,163 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 49,757 Value ($000) $3,951 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 50,270 Value ($000) $3,711 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 85,710 Value ($000) $6,720 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 87,436 Value ($000) $6,070 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 87,044 Value ($000) $6,061 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 91,753 Value ($000) $6,130 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 51,713 Value ($000) $3,067 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 11,217 Value ($000) $646 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 35,101 Value ($000) $2,038 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 108,788 Value ($000) $6,210 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 102,312 Value ($000) $5,647 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 99,956 Value ($000) $5,188 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 108,395 Value ($000) $4,139 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,003	$15,101	$248.17	$221.60 - $269.11
Q3 2025	76,739	$18,187	$251.43	$225.72 - $275.87
Q2 2025	77,594	$21,159	$266.04	$228.51 - $294.59
Q1 2025	95,078	$25,515	$309.01	$257.51 - $364.71
Q4 2024	87,532	$29,265	$316.76	$267.64 - $366.19
Q3 2024	88,411	$24,199	$253.82	$230.08 - $276.52
Q2 2024	89,426	$22,991	$264.72	$209.73 - $307.96
Q1 2024	89,361	$26,914	$285.15	$246.84 - $314.88
Q4 2023	89,439	$23,535	$223.60	$191.35 - $265.14
Q3 2023	88,975	$18,042	$213.47	$197.15 - $235.36
Q2 2023	65,160	$13,766	$201.68	$185.06 - $222.30
Q1 2023	33,917	$6,776	$166.88	$131.43 - $197.60
Q4 2022	40,147	$5	$144.17	$124.82 - $164.04
Q3 2022	151,376	$21,773	$167.53	$142.02 - $192.04
Q2 2022	156,836	$25,885	$174.57	$152.69 - $218.35
Q1 2022	157,288	$33,395	$212.63	$182.23 - $253.79
Q4 2021	149,143	$37,902	$277.61	$242.31 - $308.01
Q3 2021	136,047	$36,898	$250.91	$231.50 - $282.92
Q2 2021	132,378	$32,335	$227.70	$206.40 - $244.72
Q1 2021	133,084	$28,197	$219.95	$199.09 - $248.21
Q4 2020	130,545	$29,050	$240.26	$213.04 - $267.67
Q3 2020	134,065	$25,114	$216.28	$179.75 - $281.08
Q2 2020	134,065	$25,114	$166.47	$128.48 - $191.76
Q1 2020	135,999	$19,581	$169.39	$113.91 - $193.37
Q4 2019	134,691	$21,906	$154.88	$139.79 - $164.34
Q3 2019	133,861	$19,870	$150.15	$136.21 - $159.67
Q2 2019	95,341	$14,466	$154.83	$140.80 - $165.55
Q1 2019	55,032	$8,715	$153.14	$128.54 - $164.99
Q4 2018	35,479	$4,860	$135.90	$112.24 - $159.26
Q3 2018	34,969	$5,561	$146.61	$133.68 - $159.15
Q2 2018	26,685	$3,640	$126.05	$112.25 - $140.41
Q1 2018	26,864	$3,124	$113.46	$101.04 - $127.32
Q4 2017	19,254	$1,968	$100.69	$92.33 - $107.88
Q3 2017	19,135	$1,788	$90.89	$84.10 - $97.04
Q2 2017	19,455	$1,685	$86.04	$80.57 - $90.89
Q1 2017	20,550	$1,695	$78.93	$68.17 - $83.39
Q4 2016	21,450	$1,468	$71.70	$65.63 - $79.41
Q3 2016	44,340	$3,163	$77.06	$68.97 - $82.09
Q2 2016	49,757	$3,951	$77.55	$72.23 - $83.47
Q1 2016	50,270	$3,711	$68.04	$51.97 - $77.03
Q4 2015	85,710	$6,720	$77.15	$67.86 - $81.90
Q3 2015	87,436	$6,070	$70.04	$63.39 - $73.63
Q2 2015	87,044	$6,061	$70.36	$64.63 - $77.52
Q1 2015	91,753	$6,130	$61.28	$54.29 - $70.15
Q4 2014	51,713	$3,067	$58.25	$50.43 - $63.96
Q3 2014	11,217	$646	$55.64	$51.85 - $60.70
Q2 2014	35,101	$2,038	$53.37	$47.60 - $58.64
Q1 2014	108,788	$6,210	$59.07	$53.21 - $66.20
Q4 2013	102,312	$5,647	$52.85	$48.12 - $57.67
Q3 2013	99,956	$5,188	$44.85	$37.28 - $53.60
Q2 2013	108,395	$4,139	$40.78	$35.66 - $47.01