SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,919 Value ($000) $177,468 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 716,041 Value ($000) $169,702 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 677,237 Value ($000) $184,676 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,007,088 Value ($000) $270,262 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 855,460 Value ($000) $286,006 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,060,741 Value ($000) $564,045 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,840,383 Value ($000) $473,162 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,373,493 Value ($000) $413,669 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,477,484 Value ($000) $388,785 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,718,376 Value ($000) $348,452 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,668,550 Value ($000) $352,498 Avg Close $201.68 Range $185.06 - $222.30

Q4 2019

Shares 732,401 Value ($000) $119,118 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 758,482 Value ($000) $112,589 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 317,950 Value ($000) $48,243 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 292,874 Value ($000) $46,382 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 291,289 Value ($000) $39,898 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 289,590 Value ($000) $46,053 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 286,466 Value ($000) $39,074 Avg Close $126.05 Range $112.25 - $140.41

Q4 2017

Shares 22,454 Value ($000) $2,295 Avg Close $100.69 Range $92.33 - $107.88

Q2 2015

Shares 97,490 Value ($000) $6,788 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 83,614 Value ($000) $5,586 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 20,819 Value ($000) $1,235 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 7,641 Value ($000) $440 Avg Close $55.64 Range $51.85 - $60.70

Q4 2013

Shares 17,154 Value ($000) $947 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 106,065 Value ($000) $5,506 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 123,882 Value ($000) $4,730 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,919	$177,468	$248.17	$221.60 - $269.11
Q3 2025	716,041	$169,702	$251.43	$225.72 - $275.87
Q2 2025	677,237	$184,676	$266.04	$228.51 - $294.59
Q1 2025	1,007,088	$270,262	$309.01	$257.51 - $364.71
Q4 2024	855,460	$286,006	$316.76	$267.64 - $366.19
Q3 2024	2,060,741	$564,045	$253.82	$230.08 - $276.52
Q2 2024	1,840,383	$473,162	$264.72	$209.73 - $307.96
Q1 2024	1,373,493	$413,669	$285.15	$246.84 - $314.88
Q4 2023	1,477,484	$388,785	$223.60	$191.35 - $265.14
Q3 2023	1,718,376	$348,452	$213.47	$197.15 - $235.36
Q2 2023	1,668,550	$352,498	$201.68	$185.06 - $222.30
Q4 2019	732,401	$119,118	$154.88	$139.79 - $164.34
Q3 2019	758,482	$112,589	$150.15	$136.21 - $159.67
Q2 2019	317,950	$48,243	$154.83	$140.80 - $165.55
Q1 2019	292,874	$46,382	$153.14	$128.54 - $164.99
Q4 2018	291,289	$39,898	$135.90	$112.24 - $159.26
Q3 2018	289,590	$46,053	$146.61	$133.68 - $159.15
Q2 2018	286,466	$39,074	$126.05	$112.25 - $140.41
Q4 2017	22,454	$2,295	$100.69	$92.33 - $107.88
Q2 2015	97,490	$6,788	$70.36	$64.63 - $77.52
Q1 2015	83,614	$5,586	$61.28	$54.29 - $70.15
Q4 2014	20,819	$1,235	$58.25	$50.43 - $63.96
Q3 2014	7,641	$440	$55.64	$51.85 - $60.70
Q4 2013	17,154	$947	$52.85	$48.12 - $57.67
Q3 2013	106,065	$5,506	$44.85	$37.28 - $53.60
Q2 2013	123,882	$4,730	$40.78	$35.66 - $47.01