SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,430 Value ($000) $51 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 187,084 Value ($000) $44 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 181,493 Value ($000) $49 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 177,238 Value ($000) $48 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 176,008 Value ($000) $59 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 176,473 Value ($000) $48 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 169,116 Value ($000) $43 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 164,255 Value ($000) $49 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 165,979 Value ($000) $44 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 166,028 Value ($000) $34 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 166,558 Value ($000) $35 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 166,906 Value ($000) $33 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 166,916 Value ($000) $22 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 163,908 Value ($000) $23,577 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 156,593 Value ($000) $25,844 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 151,692 Value ($000) $32,207 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 141,816 Value ($000) $36,040 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 138,786 Value ($000) $37,642 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 138,188 Value ($000) $33,755 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 135,770 Value ($000) $28,766 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 128,905 Value ($000) $28,685 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 113,647 Value ($000) $28,562 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 114,512 Value ($000) $21,452 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 111,177 Value ($000) $16,007 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 109,430 Value ($000) $17,798 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 95,307 Value ($000) $14,147 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 62,907 Value ($000) $9,471 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 34,427 Value ($000) $5,452 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 31,284 Value ($000) $4,285 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 15,617 Value ($000) $2,484 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 13,817 Value ($000) $1,885 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 9,307 Value ($000) $1,082 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 7,655 Value ($000) $783 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,330 Value ($000) $405 Avg Close $90.89 Range $84.10 - $97.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,430	$51	$248.17	$221.60 - $269.11
Q3 2025	187,084	$44	$251.43	$225.72 - $275.87
Q2 2025	181,493	$49	$266.04	$228.51 - $294.59
Q1 2025	177,238	$48	$309.01	$257.51 - $364.71
Q4 2024	176,008	$59	$316.76	$267.64 - $366.19
Q3 2024	176,473	$48	$253.82	$230.08 - $276.52
Q2 2024	169,116	$43	$264.72	$209.73 - $307.96
Q1 2024	164,255	$49	$285.15	$246.84 - $314.88
Q4 2023	165,979	$44	$223.60	$191.35 - $265.14
Q3 2023	166,028	$34	$213.47	$197.15 - $235.36
Q2 2023	166,558	$35	$201.68	$185.06 - $222.30
Q1 2023	166,906	$33	$166.88	$131.43 - $197.60
Q4 2022	166,916	$22	$144.17	$124.82 - $164.04
Q3 2022	163,908	$23,577	$167.53	$142.02 - $192.04
Q2 2022	156,593	$25,844	$174.57	$152.69 - $218.35
Q1 2022	151,692	$32,207	$212.63	$182.23 - $253.79
Q4 2021	141,816	$36,040	$277.61	$242.31 - $308.01
Q3 2021	138,786	$37,642	$250.91	$231.50 - $282.92
Q2 2021	138,188	$33,755	$227.70	$206.40 - $244.72
Q1 2021	135,770	$28,766	$219.95	$199.09 - $248.21
Q4 2020	128,905	$28,685	$240.26	$213.04 - $267.67
Q3 2020	113,647	$28,562	$216.28	$179.75 - $281.08
Q2 2020	114,512	$21,452	$166.47	$128.48 - $191.76
Q1 2020	111,177	$16,007	$169.39	$113.91 - $193.37
Q4 2019	109,430	$17,798	$154.88	$139.79 - $164.34
Q3 2019	95,307	$14,147	$150.15	$136.21 - $159.67
Q2 2019	62,907	$9,471	$154.83	$140.80 - $165.55
Q1 2019	34,427	$5,452	$153.14	$128.54 - $164.99
Q4 2018	31,284	$4,285	$135.90	$112.24 - $159.26
Q3 2018	15,617	$2,484	$146.61	$133.68 - $159.15
Q2 2018	13,817	$1,885	$126.05	$112.25 - $140.41
Q1 2018	9,307	$1,082	$113.46	$101.04 - $127.32
Q4 2017	7,655	$783	$100.69	$92.33 - $107.88
Q3 2017	4,330	$405	$90.89	$84.10 - $97.04