SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,727 Value ($000) $59,603 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 170,196 Value ($000) $40,408 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 201,450 Value ($000) $55,018 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 228,500 Value ($000) $61,320 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 207,451 Value ($000) $69,439 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 197,057 Value ($000) $54,016 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 198,128 Value ($000) $50,939 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 206,353 Value ($000) $62,229 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 201,576 Value ($000) $53,043 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 201,614 Value ($000) $40,883 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 220,190 Value ($000) $46,517 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 214,602 Value ($000) $43 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 183,014 Value ($000) $24 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 209,063 Value ($000) $30,276 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 203,397 Value ($000) $33,569 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 201,238 Value ($000) $42,727 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 192,788 Value ($000) $44,848 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 201,090 Value ($000) $54,540 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 199,790 Value ($000) $48,803 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 207,059 Value ($000) $43,870 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 254,699 Value ($000) $56,678 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 214,144 Value ($000) $53,819 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 205,929 Value ($000) $38,577 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 203,878 Value ($000) $29,354 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 196,958 Value ($000) $32,033 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 214,608 Value ($000) $31,856 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 199,254 Value ($000) $30,233 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 197,882 Value ($000) $31,339 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 192,782 Value ($000) $26,405 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 205,234 Value ($000) $32,628 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 182,784 Value ($000) $24,925 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 182,448 Value ($000) $21,212 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 181,748 Value ($000) $18,578 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 178,448 Value ($000) $16,669 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 173,397 Value ($000) $15,116 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 172,365 Value ($000) $14,216 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 175,610 Value ($000) $12,022 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 151,165 Value ($000) $10,783 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 166,068 Value ($000) $13,188 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 145,448 Value ($000) $10,738 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 147,748 Value ($000) $11,583 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 146,848 Value ($000) $10,195 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 149,568 Value ($000) $10,414 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 146,222 Value ($000) $9,769 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 145,722 Value ($000) $8,643 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 144,822 Value ($000) $8,330 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 143,822 Value ($000) $8,351 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 146,976 Value ($000) $8,389 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 146,976 Value ($000) $8,111 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 154,197 Value ($000) $8,004 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 171,797 Value ($000) $6,559 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,727	$59,603	$248.17	$221.60 - $269.11
Q3 2025	170,196	$40,408	$251.43	$225.72 - $275.87
Q2 2025	201,450	$55,018	$266.04	$228.51 - $294.59
Q1 2025	228,500	$61,320	$309.01	$257.51 - $364.71
Q4 2024	207,451	$69,439	$316.76	$267.64 - $366.19
Q3 2024	197,057	$54,016	$253.82	$230.08 - $276.52
Q2 2024	198,128	$50,939	$264.72	$209.73 - $307.96
Q1 2024	206,353	$62,229	$285.15	$246.84 - $314.88
Q4 2023	201,576	$53,043	$223.60	$191.35 - $265.14
Q3 2023	201,614	$40,883	$213.47	$197.15 - $235.36
Q2 2023	220,190	$46,517	$201.68	$185.06 - $222.30
Q1 2023	214,602	$43	$166.88	$131.43 - $197.60
Q4 2022	183,014	$24	$144.17	$124.82 - $164.04
Q3 2022	209,063	$30,276	$167.53	$142.02 - $192.04
Q2 2022	203,397	$33,569	$174.57	$152.69 - $218.35
Q1 2022	201,238	$42,727	$212.63	$182.23 - $253.79
Q4 2021	192,788	$44,848	$277.61	$242.31 - $308.01
Q3 2021	201,090	$54,540	$250.91	$231.50 - $282.92
Q2 2021	199,790	$48,803	$227.70	$206.40 - $244.72
Q1 2021	207,059	$43,870	$219.95	$199.09 - $248.21
Q4 2020	254,699	$56,678	$240.26	$213.04 - $267.67
Q3 2020	214,144	$53,819	$216.28	$179.75 - $281.08
Q2 2020	205,929	$38,577	$166.47	$128.48 - $191.76
Q1 2020	203,878	$29,354	$169.39	$113.91 - $193.37
Q4 2019	196,958	$32,033	$154.88	$139.79 - $164.34
Q3 2019	214,608	$31,856	$150.15	$136.21 - $159.67
Q2 2019	199,254	$30,233	$154.83	$140.80 - $165.55
Q1 2019	197,882	$31,339	$153.14	$128.54 - $164.99
Q4 2018	192,782	$26,405	$135.90	$112.24 - $159.26
Q3 2018	205,234	$32,628	$146.61	$133.68 - $159.15
Q2 2018	182,784	$24,925	$126.05	$112.25 - $140.41
Q1 2018	182,448	$21,212	$113.46	$101.04 - $127.32
Q4 2017	181,748	$18,578	$100.69	$92.33 - $107.88
Q3 2017	178,448	$16,669	$90.89	$84.10 - $97.04
Q2 2017	173,397	$15,116	$86.04	$80.57 - $90.89
Q1 2017	172,365	$14,216	$78.93	$68.17 - $83.39
Q4 2016	175,610	$12,022	$71.70	$65.63 - $79.41
Q3 2016	151,165	$10,783	$77.06	$68.97 - $82.09
Q2 2016	166,068	$13,188	$77.55	$72.23 - $83.47
Q1 2016	145,448	$10,738	$68.04	$51.97 - $77.03
Q4 2015	147,748	$11,583	$77.15	$67.86 - $81.90
Q3 2015	146,848	$10,195	$70.04	$63.39 - $73.63
Q2 2015	149,568	$10,414	$70.36	$64.63 - $77.52
Q1 2015	146,222	$9,769	$61.28	$54.29 - $70.15
Q4 2014	145,722	$8,643	$58.25	$50.43 - $63.96
Q3 2014	144,822	$8,330	$55.64	$51.85 - $60.70
Q2 2014	143,822	$8,351	$53.37	$47.60 - $58.64
Q1 2014	146,976	$8,389	$59.07	$53.21 - $66.20
Q4 2013	146,976	$8,111	$52.85	$48.12 - $57.67
Q3 2013	154,197	$8,004	$44.85	$37.28 - $53.60
Q2 2013	171,797	$6,559	$40.78	$35.66 - $47.01