SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $634 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,731 Value ($000) $647 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,706 Value ($000) $738 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,860 Value ($000) $768 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,746 Value ($000) $918 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,646 Value ($000) $724 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,646 Value ($000) $680 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,917 Value ($000) $879 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,002 Value ($000) $874 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,478 Value ($000) $502 Avg Close $213.47 Range $197.15 - $235.36
Q1 2022
Shares 2,496 Value ($000) $530 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,430 Value ($000) $618 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,230 Value ($000) $605 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,230 Value ($000) $545 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,240 Value ($000) $475 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,168 Value ($000) $482 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,058 Value ($000) $517 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,058 Value ($000) $386 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,853 Value ($000) $267 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,053 Value ($000) $334 Avg Close $154.88 Range $139.79 - $164.34